Tevaera Historical Data

TEVA Page 4
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:32 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:31 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:30 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:29 PM $ 0.000676
+0.00%
$ 659,920 $ 17,979
7:28 PM $ 0.000676
+0.00%
$ 659,920 $ 17,979
7:27 PM $ 0.000676
+0.00%
$ 659,920 $ 17,979
7:26 PM $ 0.000676
+0.00%
$ 659,920 $ 17,979
7:25 PM $ 0.000676
+0.00%
$ 659,920 $ 17,979
7:24 PM $ 0.000676
+0.00%
$ 659,921 $ 17,979
7:23 PM $ 0.000676
+0.00%
$ 659,921 $ 17,979
7:22 PM $ 0.000676
+0.00%
$ 659,921 $ 17,979
7:21 PM $ 0.000676
+0.00%
$ 659,921 $ 17,979
7:20 PM $ 0.000676
+0.00%
$ 659,921 $ 17,979
7:19 PM $ 0.000676
+0.07%
$ 659,921 $ 17,978
7:18 PM $ 0.000675
+0.00%
$ 659,921 $ 17,978
7:17 PM $ 0.000675
+0.00%
$ 659,921 $ 17,978
7:16 PM $ 0.000675
+0.00%
$ 659,921 $ 17,978
7:15 PM $ 0.000675
+0.00%
$ 659,921 $ 17,978
7:14 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:13 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:12 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:11 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:10 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:09 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:08 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:07 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:06 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:05 PM $ 0.000672
+0.00%
$ 659,431 $ 17,978
7:04 PM $ 0.000672
+0.00%
$ 655,953 $ 17,975
7:03 PM $ 0.000672
+0.00%
$ 655,953 $ 17,975
7:02 PM $ 0.000672
+0.00%
$ 655,953 $ 17,975
7:01 PM $ 0.000672
+0.00%
$ 655,953 $ 17,974
7:00 PM $ 0.000672
-0.79%
$ 655,953 $ 17,974
6:59 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:58 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:57 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:56 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:55 PM $ 0.000677
+0.00%
$ 661,148 $ 18,077
6:54 PM $ 0.000677
+0.00%
$ 661,148 $ 18,077
6:53 PM $ 0.000677
+0.00%
$ 661,148 $ 18,077
6:52 PM $ 0.000677
+0.00%
$ 661,148 $ 18,160
6:51 PM $ 0.000677
+0.00%
$ 661,148 $ 18,160
6:50 PM $ 0.000674
+0.00%
$ 661,148 $ 18,156
6:49 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:48 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:47 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:46 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:45 PM $ 0.000674
-0.30%
$ 657,689 $ 18,267
6:44 PM $ 0.000676
+0.00%
$ 659,649 $ 18,267