Tevaera Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000533
-2.10%
$ 495,120 $ 35,931
5:04 PM $ 0.000545
+0.00%
$ 503,545 $ 35,871
5:03 PM $ 0.000545
+0.11%
$ 503,545 $ 35,860
5:02 PM $ 0.000544
+0.00%
$ 503,545 $ 35,860
5:01 PM $ 0.000544
+0.00%
$ 503,545 $ 35,860
5:00 PM $ 0.000544
-0.11%
$ 503,545 $ 35,873
4:59 PM $ 0.000545
+0.00%
$ 503,543 $ 35,835
4:58 PM $ 0.000545
+0.00%
$ 503,543 $ 35,835
4:57 PM $ 0.000545
+0.00%
$ 503,543 $ 35,839
4:56 PM $ 0.000545
+0.11%
$ 503,543 $ 35,815
4:55 PM $ 0.000544
+0.03%
$ 503,543 $ 35,815
4:54 PM $ 0.000544
+0.00%
$ 502,843 $ 35,962
4:53 PM $ 0.000544
+0.00%
$ 502,843 $ 35,987
4:52 PM $ 0.000544
+0.00%
$ 502,843 $ 35,801
4:51 PM $ 0.000544
+0.00%
$ 502,843 $ 35,801
4:50 PM $ 0.000544
-0.11%
$ 502,843 $ 35,800
4:49 PM $ 0.000545
+0.00%
$ 503,542 $ 35,794
4:48 PM $ 0.000545
+0.00%
$ 503,542 $ 35,794
4:47 PM $ 0.000545
+0.00%
$ 503,542 $ 35,828
4:46 PM $ 0.000545
+0.00%
$ 503,542 $ 35,828
4:45 PM $ 0.000545
+0.00%
$ 503,542 $ 35,839
4:44 PM $ 0.000545
+0.00%
$ 503,543 $ 35,839
4:43 PM $ 0.000545
+0.00%
$ 503,543 $ 35,839
4:42 PM $ 0.000545
+0.00%
$ 503,543 $ 35,833
4:41 PM $ 0.000545
+0.00%
$ 503,543 $ 35,848
4:40 PM $ 0.000545
+0.00%
$ 503,543 $ 35,821
4:39 PM $ 0.000545
+0.00%
$ 503,543 $ 35,846
4:38 PM $ 0.000545
+0.00%
$ 503,543 $ 35,846
4:37 PM $ 0.000545
+0.14%
$ 503,543 $ 35,846
4:36 PM $ 0.000544
+0.00%
$ 503,543 $ 35,960
4:35 PM $ 0.000544
-0.11%
$ 503,543 $ 35,960
4:34 PM $ 0.000545
-0.03%
$ 503,373 $ 35,799
4:33 PM $ 0.000545
+0.00%
$ 503,373 $ 35,799
4:32 PM $ 0.000545
+0.00%
$ 503,373 $ 35,812
4:31 PM $ 0.000545
+0.00%
$ 503,373 $ 35,812
4:30 PM $ 0.000545
+0.03%
$ 503,373 $ 35,841
4:29 PM $ 0.000545
-0.03%
$ 503,373 $ 35,949
4:28 PM $ 0.000545
+0.00%
$ 503,373 $ 35,802
4:27 PM $ 0.000545
+0.00%
$ 503,373 $ 35,802
4:26 PM $ 0.000545
+0.11%
$ 503,373 $ 35,784
4:25 PM $ 0.000544
+0.03%
$ 503,373 $ 35,784
4:24 PM $ 0.000544
-0.03%
$ 502,842 $ 35,931
4:23 PM $ 0.000544
-0.36%
$ 502,842 $ 35,794
4:22 PM $ 0.000546
+0.00%
$ 502,842 $ 35,775
4:21 PM $ 0.000546
+0.00%
$ 502,842 $ 35,775
4:20 PM $ 0.000546
+0.00%
$ 502,842 $ 35,775
4:19 PM $ 0.000546
-0.04%
$ 504,848 $ 35,919
4:18 PM $ 0.000546
+0.63%
$ 504,848 $ 35,919
4:17 PM $ 0.000543
-0.03%
$ 504,848 $ 35,879
4:16 PM $ 0.000543
+0.00%
$ 504,848 $ 35,732