Tevaera Historical Data

TEVA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00135
-1.32%
$ 1.13 million $ 83,454
Jan 29, 5 PM $ 0.00137
-0.37%
$ 1.15 million $ 82,757
Jan 29, 4 PM $ 0.00138
+0.89%
$ 1.15 million $ 83,288
Jan 29, 3 PM $ 0.00136
-2.24%
$ 1.14 million $ 83,268
Jan 29, 2 PM $ 0.0014
-0.96%
$ 1.17 million $ 86,065
Jan 29, 1 PM $ 0.00141
+0.02%
$ 1.18 million $ 86,207
Jan 29, 12 PM $ 0.00141
+0.03%
$ 1.18 million $ 86,233
Jan 29, 11 AM $ 0.00141
+0.17%
$ 1.18 million $ 86,757
Jan 29, 10 AM $ 0.00141
-0.32%
$ 1.18 million $ 87,223
Jan 29, 9 AM $ 0.00141
-1.74%
$ 1.18 million $ 86,638
Jan 29, 8 AM $ 0.00144
-0.29%
$ 1.2 million $ 83,983
Jan 29, 7 AM $ 0.00144
-0.14%
$ 1.2 million $ 84,152
Jan 29, 6 AM $ 0.00144
+1.06%
$ 1.21 million $ 87,125
Jan 29, 5 AM $ 0.00143
-0.42%
$ 1.19 million $ 86,155
Jan 29, 4 AM $ 0.00143
-0.18%
$ 1.2 million $ 85,366
Jan 29, 3 AM $ 0.00144
-0.31%
$ 1.2 million $ 93,650
Jan 29, 2 AM $ 0.00144
-0.54%
$ 1.2 million $ 93,443
Jan 29, 1 AM $ 0.00145
-0.20%
$ 1.21 million $ 93,430
Jan 29, 12 AM $ 0.00145
-0.73%
$ 1.21 million $ 93,481
Jan 28, 11 PM $ 0.00146
-1.24%
$ 1.22 million $ 93,650
Jan 28, 10 PM $ 0.00148
-2.68%
$ 1.24 million $ 92,523
Jan 28, 9 PM $ 0.00152
+4.08%
$ 1.27 million $ 90,832
Jan 28, 8 PM $ 0.00146
+0.23%
$ 1.22 million $ 90,252
Jan 28, 7 PM $ 0.00146
+2.74%
$ 1.22 million $ 89,462
Jan 28, 6 PM $ 0.00142
-0.08%
$ 1.19 million $ 83,951
Jan 28, 5 PM $ 0.00142
-0.60%
$ 1.19 million $ 84,117
Jan 28, 4 PM $ 0.00143
-0.20%
$ 1.19 million $ 84,247
Jan 28, 3 PM $ 0.00143
-1.25%
$ 1.2 million $ 83,537
Jan 28, 2 PM $ 0.00145
-1.81%
$ 1.2 million $ 79,904
Jan 28, 1 PM $ 0.00148
-0.62%
$ 1.23 million $ 79,133
Jan 28, 12 PM $ 0.0015
+1.05%
$ 1.24 million $ 79,199
Jan 28, 11 AM $ 0.00148
-1.21%
$ 1.24 million $ 78,373
Jan 28, 10 AM $ 0.0015
+0.24%
$ 1.25 million $ 77,956
Jan 28, 9 AM $ 0.00149
-0.41%
$ 1.25 million $ 77,711
Jan 28, 8 AM $ 0.0015
+0.04%
$ 1.25 million $ 77,372
Jan 28, 7 AM $ 0.0015
-0.64%
$ 1.25 million $ 77,305
Jan 28, 6 AM $ 0.00151
-0.05%
$ 1.26 million $ 80,302
Jan 28, 5 AM $ 0.00151
+0.06%
$ 1.26 million $ 80,494
Jan 28, 4 AM $ 0.00151
+0.09%
$ 1.26 million $ 80,492
Jan 28, 3 AM $ 0.00151
+0.00%
$ 1.26 million $ 80,691
Jan 28, 2 AM $ 0.00151
+0.65%
$ 1.26 million $ 84,183
Jan 28, 1 AM $ 0.0015
-0.31%
$ 1.25 million $ 29,569
Jan 28, 12 AM $ 0.0015
-1.49%
$ 1.26 million $ 29,133
Jan 27, 11 PM $ 0.00153
+2.48%
$ 1.28 million $ 28,648
Jan 27, 10 PM $ 0.00149
+0.33%
$ 1.24 million $ 28,236
Jan 27, 9 PM $ 0.00149
-1.89%
$ 1.24 million $ 25,309
Jan 27, 8 PM $ 0.00151
+3.31%
$ 1.26 million $ 18,752
Jan 27, 7 PM $ 0.00147
-0.88%
$ 1.22 million $ 17,423
Jan 27, 6 PM $ 0.00148
+1.43%
$ 1.23 million $ 16,311
Jan 27, 5 PM $ 0.00146
-1.62%
$ 1.22 million $ 15,858