Tevaera Historical Data

TEVA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00151
+3.31%
$ 1.26 million $ 18,752
Jan 27, 7 PM $ 0.00147
-0.88%
$ 1.22 million $ 17,423
Jan 27, 6 PM $ 0.00148
+1.43%
$ 1.23 million $ 16,311
Jan 27, 5 PM $ 0.00146
-1.62%
$ 1.22 million $ 15,858
Jan 27, 4 PM $ 0.00148
+1.45%
$ 1.23 million $ 15,403
Jan 27, 3 PM $ 0.00146
+0.49%
$ 1.22 million $ 15,367
Jan 27, 2 PM $ 0.00145
-0.54%
$ 1.21 million $ 14,582
Jan 27, 1 PM $ 0.00146
+0.03%
$ 1.22 million $ 14,189
Jan 27, 12 PM $ 0.00146
+1.03%
$ 1.22 million $ 13,387
Jan 27, 11 AM $ 0.00144
-0.27%
$ 1.2 million $ 13,522
Jan 27, 10 AM $ 0.00145
-0.31%
$ 1.21 million $ 13,637
Jan 27, 9 AM $ 0.00145
-0.80%
$ 1.21 million $ 13,848
Jan 27, 8 AM $ 0.00146
+0.15%
$ 1.22 million $ 68,361
Jan 27, 7 AM $ 0.00146
-0.02%
$ 1.22 million $ 68,561
Jan 27, 6 AM $ 0.00146
-1.39%
$ 1.22 million $ 68,517
Jan 27, 5 AM $ 0.00148
+0.65%
$ 1.23 million $ 68,934
Jan 27, 4 AM $ 0.00147
-1.00%
$ 1.23 million $ 68,949
Jan 27, 3 AM $ 0.00149
+0.48%
$ 1.24 million $ 68,874
Jan 27, 2 AM $ 0.00148
+0.29%
$ 1.23 million $ 69,103
Jan 27, 1 AM $ 0.00147
-0.03%
$ 1.23 million $ 69,416
Jan 27, 12 AM $ 0.00147
+0.09%
$ 1.23 million $ 69,720
Jan 26, 11 PM $ 0.00147
+0.52%
$ 1.23 million $ 69,614
Jan 26, 10 PM $ 0.00147
-0.31%
$ 1.22 million $ 69,897
Jan 26, 9 PM $ 0.00147
-1.68%
$ 1.22 million $ 70,080
Jan 26, 8 PM $ 0.0015
-0.36%
$ 1.25 million $ 69,938
Jan 26, 7 PM $ 0.0015
+0.58%
$ 1.25 million $ 69,625
Jan 26, 6 PM $ 0.00149
-0.42%
$ 1.24 million $ 70,026
Jan 26, 5 PM $ 0.0015
-0.59%
$ 1.25 million $ 71,024
Jan 26, 4 PM $ 0.00151
+0.71%
$ 1.26 million $ 71,101
Jan 26, 3 PM $ 0.0015
+0.01%
$ 1.25 million $ 70,163
Jan 26, 2 PM $ 0.0015
-0.05%
$ 1.25 million $ 70,126
Jan 26, 1 PM $ 0.0015
+0.00%
$ 1.25 million $ 71,302
Jan 26, 12 PM $ 0.0015
+0.08%
$ 1.25 million $ 72,008
Jan 26, 11 AM $ 0.0015
+0.78%
$ 1.25 million $ 75,454
Jan 26, 10 AM $ 0.00148
-0.18%
$ 1.24 million $ 75,208
Jan 26, 9 AM $ 0.00149
+0.04%
$ 1.24 million $ 75,486
Jan 26, 8 AM $ 0.00149
+0.26%
$ 1.24 million $ 74,654
Jan 26, 7 AM $ 0.00148
-0.29%
$ 1.23 million $ 73,823
Jan 26, 6 AM $ 0.00149
+0.80%
$ 1.24 million $ 74,069
Jan 26, 5 AM $ 0.00148
+0.22%
$ 1.23 million $ 74,765
Jan 26, 4 AM $ 0.00147
-0.31%
$ 1.23 million $ 74,760
Jan 26, 3 AM $ 0.00148
+0.79%
$ 1.23 million $ 75,669
Jan 26, 2 AM $ 0.00147
-0.01%
$ 1.22 million $ 76,315
Jan 26, 1 AM $ 0.00147
+1.51%
$ 1.22 million $ 76,089
Jan 26, 12 AM $ 0.00144
-0.31%
$ 1.2 million $ 75,864
Jan 25, 11 PM $ 0.00145
+0.36%
$ 1.21 million $ 76,615
Jan 25, 10 PM $ 0.00144
+1.63%
$ 1.2 million $ 76,662
Jan 25, 9 PM $ 0.00142
-0.61%
$ 1.18 million $ 76,438
Jan 25, 8 PM $ 0.00143
+0.51%
$ 1.19 million $ 76,423
Jan 25, 7 PM $ 0.00142
-0.35%
$ 1.18 million $ 76,513