Tevaera Historical Data

TEVA Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000994
+0.13%
$ 947,218 $ 130,385
May 25, 6 AM $ 0.000993
-3.30%
$ 945,951 $ 132,299
May 25, 5 AM $ 0.00103
-2.18%
$ 978,202 $ 133,405
May 25, 4 AM $ 0.00105
-2.48%
$ 999,971 $ 135,693
May 25, 3 AM $ 0.00108
-0.60%
$ 1.03 million $ 136,597
May 25, 2 AM $ 0.0011
+2.11%
$ 1.05 million $ 140,401
May 25, 1 AM $ 0.00108
-1.05%
$ 1.03 million $ 190,436
May 25, 12 AM $ 0.00109
-0.12%
$ 1.04 million $ 201,409
May 24, 11 PM $ 0.00109
+4.10%
$ 1.04 million $ 203,765
May 24, 10 PM $ 0.00105
-1.04%
$ 1 million $ 206,093
May 24, 9 PM $ 0.00106
-0.69%
$ 1.01 million $ 229,426
May 24, 8 PM $ 0.00107
-12.41%
$ 1.02 million $ 248,059
May 24, 7 PM $ 0.00122
+9.49%
$ 1.16 million $ 253,146
May 24, 6 PM $ 0.00111
+0.20%
$ 1.06 million $ 254,468
May 24, 5 PM $ 0.00111
-2.40%
$ 1.06 million $ 277,374
May 24, 4 PM $ 0.00114
+1.23%
$ 1.09 million $ 284,526
May 24, 3 PM $ 0.00113
+0.71%
$ 1.07 million $ 291,724
May 24, 2 PM $ 0.00112
-1.19%
$ 1.06 million $ 301,723
May 24, 1 PM $ 0.00113
-1.93%
$ 1.08 million $ 327,199
May 24, 12 PM $ 0.00115
-7.54%
$ 1.1 million $ 338,981
May 24, 11 AM $ 0.00125
+10.10%
$ 1.19 million $ 341,355
May 24, 10 AM $ 0.00113
-1.50%
$ 1.08 million $ 335,840
May 24, 9 AM $ 0.00115
-2.53%
$ 1.1 million $ 350,568
May 24, 8 AM $ 0.00118
+7.46%
$ 1.13 million $ 341,700
May 24, 7 AM $ 0.0011
-2.26%
$ 1.05 million $ 341,941
May 24, 6 AM $ 0.00112
-0.86%
$ 1.07 million $ 340,461
May 24, 5 AM $ 0.00113
-0.84%
$ 1.08 million $ 336,458
May 24, 4 AM $ 0.00114
+2.79%
$ 1.09 million $ 329,455
May 24, 3 AM $ 0.00111
-0.77%
$ 1.05 million $ 329,177
May 24, 2 AM $ 0.00111
+0.19%
$ 1.06 million $ 327,472
May 24, 1 AM $ 0.00111
+8.37%
$ 1.06 million $ 283,506
May 24, 12 AM $ 0.00103
+2.94%
$ 976,831 $ 266,468
May 23, 11 PM $ 0.00101
-7.22%
$ 960,426 $ 259,683
May 23, 10 PM $ 0.00109
-8.77%
$ 1.04 million $ 237,147
May 23, 9 PM $ 0.00119
+6.60%
$ 1.13 million $ 201,084
May 23, 8 PM $ 0.00112
+10.14%
$ 1.06 million $ 157,078
May 23, 7 PM $ 0.00101
-6.64%
$ 966,461 $ 147,908
May 23, 6 PM $ 0.00109
+9.42%
$ 1.04 million $ 127,251
May 23, 5 PM $ 0.001
+1.94%
$ 954,006 $ 101,210
May 23, 4 PM $ 0.000982
+10.95%
$ 935,874 $ 92,820
May 23, 3 PM $ 0.000885
-2.82%
$ 843,506 $ 83,865
May 23, 2 PM $ 0.000913
-4.71%
$ 869,888 $ 76,694
May 23, 1 PM $ 0.000958
+6.40%
$ 912,903 $ 53,499
May 23, 12 PM $ 0.000901
+0.62%
$ 857,962 $ 41,187
May 23, 11 AM $ 0.000885
+1.80%
$ 843,293 $ 38,053
May 23, 10 AM $ 0.00087
+5.57%
$ 828,366 $ 31,277
May 23, 9 AM $ 0.000824
+0.22%
$ 784,655 $ 12,716
May 23, 8 AM $ 0.000822
+2.31%
$ 782,894 $ 11,976
May 23, 7 AM $ 0.000803
+0.12%
$ 765,224 $ 10,289
May 23, 6 AM $ 0.000802
-1.57%
$ 764,322 $ 9,950