Tevaera Historical Data

TEVA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00142
-0.35%
$ 1.18 million $ 76,513
Jan 25, 6 PM $ 0.00143
-1.48%
$ 1.19 million $ 74,915
Jan 25, 5 PM $ 0.00145
-2.38%
$ 1.21 million $ 73,669
Jan 25, 4 PM $ 0.00148
+0.48%
$ 1.23 million $ 73,297
Jan 25, 3 PM $ 0.00148
+0.02%
$ 1.23 million $ 73,096
Jan 25, 2 PM $ 0.00148
-2.75%
$ 1.23 million $ 73,204
Jan 25, 1 PM $ 0.00152
+0.38%
$ 1.26 million $ 72,809
Jan 25, 12 PM $ 0.00151
-1.36%
$ 1.27 million $ 72,472
Jan 25, 11 AM $ 0.00153
+0.47%
$ 1.28 million $ 70,373
Jan 25, 10 AM $ 0.00153
+0.28%
$ 1.27 million $ 70,500
Jan 25, 9 AM $ 0.00152
-0.01%
$ 1.27 million $ 70,500
Jan 25, 8 AM $ 0.00152
+0.38%
$ 1.27 million $ 70,856
Jan 25, 7 AM $ 0.00152
-0.09%
$ 1.26 million $ 71,446
Jan 25, 6 AM $ 0.00152
+0.03%
$ 1.26 million $ 72,065
Jan 25, 5 AM $ 0.00152
-0.02%
$ 1.26 million $ 71,526
Jan 25, 4 AM $ 0.00152
-0.34%
$ 1.26 million $ 72,954
Jan 25, 3 AM $ 0.00152
-0.58%
$ 1.27 million $ 74,082
Jan 25, 2 AM $ 0.00153
-0.18%
$ 1.28 million $ 74,680
Jan 25, 1 AM $ 0.00153
-0.63%
$ 1.28 million $ 74,608
Jan 25, 12 AM $ 0.00154
-1.75%
$ 1.29 million $ 74,465
Jan 24, 11 PM $ 0.00157
-0.09%
$ 1.31 million $ 70,161
Jan 24, 10 PM $ 0.00157
+0.11%
$ 1.31 million $ 69,884
Jan 24, 9 PM $ 0.00157
-0.12%
$ 1.31 million $ 69,065
Jan 24, 8 PM $ 0.00157
+0.34%
$ 1.31 million $ 69,965
Jan 24, 7 PM $ 0.00157
-0.70%
$ 1.31 million $ 71,268
Jan 24, 6 PM $ 0.00158
+0.18%
$ 1.31 million $ 72,571
Jan 24, 5 PM $ 0.00157
-0.63%
$ 1.31 million $ 74,768
Jan 24, 4 PM $ 0.00158
+0.68%
$ 1.32 million $ 75,031
Jan 24, 3 PM $ 0.00158
-0.05%
$ 1.31 million $ 75,361
Jan 24, 2 PM $ 0.00158
-0.11%
$ 1.31 million $ 76,270
Jan 24, 1 PM $ 0.00158
+0.75%
$ 1.32 million $ 75,975
Jan 24, 12 PM $ 0.00157
-0.37%
$ 1.31 million $ 75,741
Jan 24, 11 AM $ 0.00158
+0.40%
$ 1.31 million $ 74,912
Jan 24, 10 AM $ 0.00157
-0.35%
$ 1.31 million $ 74,802
Jan 24, 9 AM $ 0.00158
-0.54%
$ 1.31 million $ 76,353
Jan 24, 8 AM $ 0.00159
-0.11%
$ 1.32 million $ 75,372
Jan 24, 7 AM $ 0.00159
+0.13%
$ 1.32 million $ 75,763
Jan 24, 6 AM $ 0.00158
-0.37%
$ 1.32 million $ 75,564
Jan 24, 5 AM $ 0.00159
-0.54%
$ 1.32 million $ 74,776
Jan 24, 4 AM $ 0.0016
-1.62%
$ 1.33 million $ 74,304
Jan 24, 3 AM $ 0.00162
+0.57%
$ 1.35 million $ 80,239
Jan 24, 2 AM $ 0.00162
+0.05%
$ 1.34 million $ 81,715
Jan 24, 1 AM $ 0.00161
-0.06%
$ 1.34 million $ 83,554
Jan 24, 12 AM $ 0.00162
+0.04%
$ 1.35 million $ 83,904
Jan 23, 11 PM $ 0.00162
-0.50%
$ 1.34 million $ 83,878
Jan 23, 10 PM $ 0.00162
-0.54%
$ 1.35 million $ 85,086
Jan 23, 9 PM $ 0.00163
+3.57%
$ 1.36 million $ 86,606
Jan 23, 8 PM $ 0.00158
+0.16%
$ 1.31 million $ 83,723
Jan 23, 7 PM $ 0.00157
-0.41%
$ 1.31 million $ 82,772
Jan 23, 6 PM $ 0.00158
+0.33%
$ 1.31 million $ 85,760