Tevaera Historical Data

TEVA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00157
-0.41%
$ 1.31 million $ 82,772
Jan 23, 6 PM $ 0.00158
+0.33%
$ 1.31 million $ 85,760
Jan 23, 5 PM $ 0.00157
+0.11%
$ 1.31 million $ 83,936
Jan 23, 4 PM $ 0.00157
+0.43%
$ 1.3 million $ 84,559
Jan 23, 3 PM $ 0.00156
+0.68%
$ 1.3 million $ 85,047
Jan 23, 2 PM $ 0.00155
-1.41%
$ 1.29 million $ 84,243
Jan 23, 1 PM $ 0.00157
-0.38%
$ 1.31 million $ 84,539
Jan 23, 12 PM $ 0.00158
+1.47%
$ 1.31 million $ 85,343
Jan 23, 11 AM $ 0.00156
-0.68%
$ 1.29 million $ 86,042
Jan 23, 10 AM $ 0.00157
+4.03%
$ 1.3 million $ 85,346
Jan 23, 9 AM $ 0.00151
-0.06%
$ 1.25 million $ 84,610
Jan 23, 8 AM $ 0.00151
+0.14%
$ 1.25 million $ 100,418
Jan 23, 7 AM $ 0.00151
+0.05%
$ 1.25 million $ 100,663
Jan 23, 6 AM $ 0.00151
+0.14%
$ 1.25 million $ 105,793
Jan 23, 5 AM $ 0.0015
-0.91%
$ 1.25 million $ 106,042
Jan 23, 4 AM $ 0.00152
+1.58%
$ 1.26 million $ 105,474
Jan 23, 3 AM $ 0.00149
-1.64%
$ 1.24 million $ 105,545
Jan 23, 2 AM $ 0.00152
-1.15%
$ 1.26 million $ 131,722
Jan 23, 1 AM $ 0.00154
+0.63%
$ 1.28 million $ 129,449
Jan 23, 12 AM $ 0.00153
-0.01%
$ 1.27 million $ 129,520
Jan 22, 11 PM $ 0.00153
+0.74%
$ 1.27 million $ 129,545
Jan 22, 10 PM $ 0.00152
+1.07%
$ 1.26 million $ 128,396
Jan 22, 9 PM $ 0.0015
+0.64%
$ 1.25 million $ 127,174
Jan 22, 8 PM $ 0.00149
-1.60%
$ 1.24 million $ 127,090
Jan 22, 7 PM $ 0.00151
-2.32%
$ 1.26 million $ 125,966
Jan 22, 6 PM $ 0.00155
-0.69%
$ 1.27 million $ 123,731
Jan 22, 5 PM $ 0.00156
-0.21%
$ 1.28 million $ 124,151
Jan 22, 4 PM $ 0.00156
-0.09%
$ 1.28 million $ 122,768
Jan 22, 3 PM $ 0.00157
+0.72%
$ 1.29 million $ 110,243
Jan 22, 2 PM $ 0.00155
-2.28%
$ 1.28 million $ 93,794
Jan 22, 1 PM $ 0.00159
-0.45%
$ 1.31 million $ 93,316
Jan 22, 12 PM $ 0.0016
-1.24%
$ 1.31 million $ 92,872
Jan 22, 11 AM $ 0.00162
+0.49%
$ 1.33 million $ 92,231
Jan 22, 10 AM $ 0.00161
-0.59%
$ 1.32 million $ 92,753
Jan 22, 9 AM $ 0.00162
-9.52%
$ 1.33 million $ 89,696
Jan 22, 8 AM $ 0.00179
+0.00%
$ 1.47 million $ 73,584
Jan 22, 7 AM $ 0.00179
+0.09%
$ 1.47 million $ 72,626
Jan 22, 6 AM $ 0.00179
-1.57%
$ 1.47 million $ 72,893
Jan 22, 5 AM $ 0.00183
+0.31%
$ 1.5 million $ 73,185
Jan 22, 4 AM $ 0.00182
+0.23%
$ 1.5 million $ 74,237
Jan 22, 3 AM $ 0.00182
+0.44%
$ 1.48 million $ 73,947
Jan 22, 2 AM $ 0.00181
-0.44%
$ 1.49 million $ 74,147
Jan 22, 1 AM $ 0.00182
+0.95%
$ 1.49 million $ 74,129
Jan 22, 12 AM $ 0.0018
-0.48%
$ 1.48 million $ 73,947
Jan 21, 11 PM $ 0.00181
-1.34%
$ 1.49 million $ 73,939
Jan 21, 10 PM $ 0.00183
+0.55%
$ 1.51 million $ 74,107
Jan 21, 9 PM $ 0.00182
-0.15%
$ 1.5 million $ 74,857
Jan 21, 8 PM $ 0.00183
-0.75%
$ 1.5 million $ 74,971
Jan 21, 7 PM $ 0.00184
+2.88%
$ 1.51 million $ 74,372
Jan 21, 6 PM $ 0.00179
+0.00%
$ 1.43 million $ 72,999