Tevaera Historical Data

TEVA Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000802
-1.57%
$ 764,322 $ 9,950
May 23, 5 AM $ 0.000815
+2.87%
$ 776,496 $ 9,725
May 23, 4 AM $ 0.000792
-1.44%
$ 754,796 $ 9,187
May 23, 3 AM $ 0.000804
+4.27%
$ 765,819 $ 9,039
May 23, 2 AM $ 0.000771
+0.01%
$ 734,441 $ 6,078
May 23, 1 AM $ 0.000771
+7.36%
$ 734,367 $ 5,109
May 23, 12 AM $ 0.000718
+3.65%
$ 684,005 $ 2,983
May 22, 11 PM $ 0.000693
-1.20%
$ 659,925 $ 2,182
May 22, 10 PM $ 0.000701
+0.01%
$ 667,924 $ 2,308
May 22, 9 PM $ 0.000701
-0.54%
$ 667,836 $ 2,308
May 22, 8 PM $ 0.000705
+0.03%
$ 671,436 $ 2,261
May 22, 7 PM $ 0.000705
+0.02%
$ 671,213 $ 2,255
May 22, 6 PM $ 0.000704
-2.06%
$ 671,083 $ 2,180
May 22, 5 PM $ 0.000719
+0.44%
$ 683,698 $ 2,501
May 22, 4 PM $ 0.000716
+0.41%
$ 680,728 $ 2,492
May 22, 3 PM $ 0.000713
-2.26%
$ 677,977 $ 2,209
May 22, 2 PM $ 0.00073
-0.87%
$ 693,684 $ 2,664
May 22, 1 PM $ 0.000736
-1.12%
$ 699,770 $ 2,561
May 22, 12 PM $ 0.000745
+0.95%
$ 707,692 $ 2,577
May 22, 11 AM $ 0.000738
-0.30%
$ 701,056 $ 2,564
May 22, 10 AM $ 0.00074
-1.44%
$ 703,171 $ 2,586
May 22, 9 AM $ 0.000751
+0.56%
$ 713,452 $ 2,407
May 22, 8 AM $ 0.000746
-0.44%
$ 709,473 $ 2,376
May 22, 7 AM $ 0.00075
+0.00%
$ 712,644 $ 1,871
May 22, 6 AM $ 0.00075
-0.03%
$ 712,644 $ 1,871
May 22, 5 AM $ 0.00075
-0.05%
$ 712,843 $ 1,842
May 22, 4 AM $ 0.00075
-0.70%
$ 713,235 $ 2,668
May 22, 3 AM $ 0.000756
+0.63%
$ 718,233 $ 2,639
May 22, 2 AM $ 0.000751
+0.09%
$ 713,752 $ 2,622
May 22, 1 AM $ 0.00075
+0.85%
$ 713,128 $ 2,708
May 22, 12 AM $ 0.000744
+0.31%
$ 707,137 $ 2,716
May 21, 11 PM $ 0.000742
-0.37%
$ 704,915 $ 3,205
May 21, 10 PM $ 0.000744
+0.58%
$ 707,536 $ 3,095
May 21, 9 PM $ 0.00074
-0.01%
$ 703,432 $ 3,507
May 21, 8 PM $ 0.00074
+0.03%
$ 703,500 $ 3,521
May 21, 7 PM $ 0.00074
-0.29%
$ 703,281 $ 3,510
May 21, 6 PM $ 0.000742
-0.01%
$ 705,303 $ 3,542
May 21, 5 PM $ 0.000742
-0.10%
$ 705,365 $ 3,528
May 21, 4 PM $ 0.000743
+0.24%
$ 706,097 $ 3,592
May 21, 3 PM $ 0.000741
+1.84%
$ 704,419 $ 3,680
May 21, 2 PM $ 0.000728
+1.14%
$ 691,718 $ 2,796
May 21, 1 PM $ 0.00072
-0.24%
$ 683,954 $ 3,136
May 21, 12 PM $ 0.000721
+0.00%
$ 685,625 $ 4,084
May 21, 11 AM $ 0.000721
-0.63%
$ 685,638 $ 4,085
May 21, 10 AM $ 0.000726
-0.38%
$ 689,971 $ 3,876
May 21, 9 AM $ 0.000729
-0.28%
$ 692,581 $ 3,879
May 21, 8 AM $ 0.000731
+0.57%
$ 694,557 $ 2,864
May 21, 7 AM $ 0.000727
+0.19%
$ 690,603 $ 3,181
May 21, 6 AM $ 0.000725
+0.08%
$ 689,287 $ 5,882
May 21, 5 AM $ 0.000725
+0.00%
$ 688,707 $ 6,497