Tevaera Historical Data

TEVA Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000725
+0.00%
$ 688,707 $ 6,497
May 21, 4 AM $ 0.000725
+0.75%
$ 688,707 $ 6,497
May 21, 3 AM $ 0.000719
-1.67%
$ 683,581 $ 6,012
May 21, 2 AM $ 0.000731
+0.47%
$ 695,160 $ 5,996
May 21, 1 AM $ 0.000728
-1.78%
$ 691,898 $ 6,457
May 21, 12 AM $ 0.000741
+0.56%
$ 704,415 $ 5,712
May 20, 11 PM $ 0.000737
-1.74%
$ 700,532 $ 5,408
May 20, 10 PM $ 0.00075
+1.34%
$ 712,950 $ 5,373
May 20, 9 PM $ 0.00074
+1.12%
$ 703,541 $ 6,161
May 20, 8 PM $ 0.000732
-0.19%
$ 695,747 $ 6,149
May 20, 7 PM $ 0.000733
+0.00%
$ 697,044 $ 6,228
May 20, 6 PM $ 0.000733
+0.07%
$ 697,017 $ 7,207
May 20, 5 PM $ 0.000733
-0.89%
$ 696,543 $ 7,345
May 20, 4 PM $ 0.000739
+0.83%
$ 702,764 $ 7,363
May 20, 3 PM $ 0.000733
-1.68%
$ 697,011 $ 7,378
May 20, 2 PM $ 0.000744
-2.31%
$ 707,283 $ 7,417
May 20, 1 PM $ 0.000762
+1.09%
$ 723,999 $ 6,993
May 20, 12 PM $ 0.000754
-0.27%
$ 716,213 $ 7,697
May 20, 11 AM $ 0.000756
-0.30%
$ 718,185 $ 8,090
May 20, 10 AM $ 0.000758
-1.69%
$ 720,316 $ 8,448
May 20, 9 AM $ 0.000771
+0.93%
$ 732,690 $ 8,477
May 20, 8 AM $ 0.000764
+0.80%
$ 725,949 $ 9,191
May 20, 7 AM $ 0.000758
+0.57%
$ 720,167 $ 10,906
May 20, 6 AM $ 0.000753
+0.82%
$ 716,107 $ 11,947
May 20, 5 AM $ 0.000747
+0.06%
$ 710,266 $ 11,141
May 20, 4 AM $ 0.000747
-0.20%
$ 709,850 $ 11,143
May 20, 3 AM $ 0.000748
-0.27%
$ 711,280 $ 10,871
May 20, 2 AM $ 0.00075
+0.38%
$ 713,216 $ 13,904
May 20, 1 AM $ 0.000748
+1.33%
$ 710,543 $ 13,337
May 20, 12 AM $ 0.000738
-0.97%
$ 701,191 $ 13,323
May 19, 11 PM $ 0.000745
-0.80%
$ 708,060 $ 13,398
May 19, 10 PM $ 0.000751
-1.65%
$ 713,744 $ 13,799
May 19, 9 PM $ 0.000764
+0.00%
$ 725,736 $ 13,954
May 19, 8 PM $ 0.000764
+0.09%
$ 725,745 $ 14,019
May 19, 7 PM $ 0.000763
+5.12%
$ 725,117 $ 13,963
May 19, 6 PM $ 0.000726
-0.22%
$ 689,808 $ 12,380
May 19, 5 PM $ 0.000727
-2.11%
$ 691,334 $ 12,629
May 19, 4 PM $ 0.000743
+0.12%
$ 706,209 $ 13,107
May 19, 3 PM $ 0.000742
-1.34%
$ 705,354 $ 13,620
May 19, 2 PM $ 0.000752
+1.04%
$ 714,934 $ 14,466
May 19, 1 PM $ 0.000744
+0.59%
$ 707,584 $ 15,622
May 19, 12 PM $ 0.00074
+0.37%
$ 703,426 $ 15,173
May 19, 11 AM $ 0.000737
-1.87%
$ 700,818 $ 20,080
May 19, 10 AM $ 0.000751
-0.51%
$ 714,208 $ 22,749
May 19, 9 AM $ 0.000755
+0.84%
$ 717,851 $ 24,991
May 19, 8 AM $ 0.000749
-1.92%
$ 711,844 $ 25,900
May 19, 7 AM $ 0.000764
+7.87%
$ 725,811 $ 14,873
May 19, 6 AM $ 0.000708
+0.00%
$ 672,836 $ 1,501
May 19, 5 AM $ 0.000708
+0.00%
$ 672,836 $ 1,501
May 19, 4 AM $ 0.000708
+0.00%
$ 672,836 $ 1,580