Tevaera Historical Data

TEVA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00179
+0.00%
$ 1.43 million $ 72,999
Jan 21, 5 PM $ 0.00179
-0.40%
$ 1.43 million $ 72,528
Jan 21, 4 PM $ 0.00179
-2.59%
$ 1.43 million $ 72,356
Jan 21, 3 PM $ 0.00184
+0.65%
$ 1.47 million $ 71,856
Jan 21, 2 PM $ 0.00184
+0.00%
$ 1.47 million $ 69,728
Jan 21, 1 PM $ 0.00184
-0.16%
$ 1.46 million $ 70,318
Jan 21, 12 PM $ 0.00184
-0.82%
$ 1.47 million $ 70,367
Jan 21, 11 AM $ 0.00186
-1.39%
$ 1.48 million $ 70,576
Jan 21, 10 AM $ 0.00188
-0.05%
$ 1.5 million $ 70,072
Jan 21, 9 AM $ 0.00188
-0.52%
$ 1.5 million $ 70,049
Jan 21, 8 AM $ 0.00189
+0.09%
$ 1.51 million $ 69,801
Jan 21, 7 AM $ 0.00189
+0.33%
$ 1.51 million $ 70,856
Jan 21, 6 AM $ 0.00188
+0.15%
$ 1.5 million $ 70,328
Jan 21, 5 AM $ 0.00188
+0.58%
$ 1.5 million $ 70,271
Jan 21, 4 AM $ 0.00187
-0.42%
$ 1.51 million $ 69,444
Jan 21, 3 AM $ 0.00187
+1.58%
$ 1.5 million $ 69,368
Jan 21, 2 AM $ 0.00184
-0.18%
$ 1.47 million $ 70,079
Jan 21, 1 AM $ 0.00185
+0.39%
$ 1.47 million $ 70,048
Jan 21, 12 AM $ 0.00184
-0.61%
$ 1.47 million $ 69,904
Jan 20, 11 PM $ 0.00185
-0.58%
$ 1.48 million $ 69,826
Jan 20, 10 PM $ 0.00186
-1.00%
$ 1.49 million $ 69,926
Jan 20, 9 PM $ 0.00188
-0.23%
$ 1.5 million $ 68,957
Jan 20, 8 PM $ 0.00189
-0.02%
$ 1.5 million $ 68,495
Jan 20, 7 PM $ 0.00189
+0.23%
$ 1.51 million $ 68,874
Jan 20, 6 PM $ 0.00188
-0.90%
$ 1.5 million $ 68,773
Jan 20, 5 PM $ 0.0019
-0.36%
$ 1.52 million $ 68,961
Jan 20, 4 PM $ 0.00191
+0.43%
$ 1.52 million $ 68,496
Jan 20, 3 PM $ 0.0019
-0.44%
$ 1.51 million $ 68,588
Jan 20, 2 PM $ 0.00191
-0.69%
$ 1.52 million $ 68,799
Jan 20, 1 PM $ 0.00192
-0.91%
$ 1.53 million $ 68,366
Jan 20, 12 PM $ 0.00194
+0.23%
$ 1.55 million $ 69,155
Jan 20, 11 AM $ 0.00193
+0.51%
$ 1.54 million $ 68,644
Jan 20, 10 AM $ 0.00192
-0.24%
$ 1.53 million $ 68,747
Jan 20, 9 AM $ 0.00193
+0.08%
$ 1.54 million $ 68,710
Jan 20, 8 AM $ 0.00193
-0.57%
$ 1.54 million $ 68,962
Jan 20, 7 AM $ 0.00194
+0.01%
$ 1.55 million $ 68,541
Jan 20, 6 AM $ 0.00194
-0.17%
$ 1.55 million $ 68,908
Jan 20, 5 AM $ 0.00194
-0.65%
$ 1.55 million $ 68,527
Jan 20, 4 AM $ 0.00195
-0.11%
$ 1.56 million $ 68,470
Jan 20, 3 AM $ 0.00195
-0.12%
$ 1.56 million $ 68,547
Jan 20, 2 AM $ 0.00196
+0.08%
$ 1.56 million $ 68,279
Jan 20, 1 AM $ 0.00195
+0.02%
$ 1.56 million $ 68,075
Jan 20, 12 AM $ 0.00195
+0.06%
$ 1.56 million $ 67,791
Jan 19, 11 PM $ 0.00195
-0.18%
$ 1.56 million $ 69,513
Jan 19, 10 PM $ 0.00196
-0.21%
$ 1.56 million $ 70,008
Jan 19, 9 PM $ 0.00196
+0.11%
$ 1.56 million $ 70,978
Jan 19, 8 PM $ 0.00196
-0.08%
$ 1.56 million $ 70,948
Jan 19, 7 PM $ 0.00196
-0.24%
$ 1.56 million $ 75,058
Jan 19, 6 PM $ 0.00197
-2.15%
$ 1.57 million $ 76,663
Jan 19, 5 PM $ 0.00201
+0.48%
$ 1.6 million $ 76,785