Tevaera Historical Data

TEVA Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000708
+0.00%
$ 672,836 $ 1,501
May 19, 4 AM $ 0.000708
+0.00%
$ 672,836 $ 1,580
May 19, 3 AM $ 0.000708
-3.33%
$ 672,836 $ 1,700
May 19, 2 AM $ 0.000732
-1.13%
$ 695,982 $ 29,051
May 19, 1 AM $ 0.000741
-1.60%
$ 703,887 $ 31,230
May 19, 12 AM $ 0.000753
-0.19%
$ 715,341 $ 29,653
May 18, 11 PM $ 0.000754
+2.11%
$ 716,705 $ 29,665
May 18, 10 PM $ 0.000738
-1.58%
$ 701,904 $ 30,911
May 18, 9 PM $ 0.00075
+1.84%
$ 713,158 $ 29,053
May 18, 8 PM $ 0.000737
+1.02%
$ 700,302 $ 31,393
May 18, 7 PM $ 0.000729
+0.00%
$ 693,213 $ 34,041
May 18, 6 PM $ 0.000729
-2.68%
$ 693,182 $ 36,459
May 18, 5 PM $ 0.000749
+1.31%
$ 708,467 $ 33,997
May 18, 4 PM $ 0.00074
-2.74%
$ 699,324 $ 35,482
May 18, 3 PM $ 0.000761
-0.92%
$ 719,051 $ 33,008
May 18, 2 PM $ 0.000771
-0.51%
$ 729,061 $ 35,041
May 18, 1 PM $ 0.000775
-1.30%
$ 732,832 $ 33,246
May 18, 12 PM $ 0.000785
-1.84%
$ 742,479 $ 32,638
May 18, 11 AM $ 0.000802
-19.61%
$ 758,619 $ 31,412
May 18, 10 AM $ 0.000998
+6.16%
$ 943,637 $ 24,387
May 18, 9 AM $ 0.00094
+2.48%
$ 888,856 $ 21,739
May 18, 8 AM $ 0.000917
+5.08%
$ 867,365 $ 20,275
May 18, 7 AM $ 0.000875
+0.85%
$ 826,921 $ 19,147
May 18, 6 AM $ 0.000867
+3.13%
$ 819,969 $ 17,370
May 18, 5 AM $ 0.000841
+1.47%
$ 795,113 $ 14,225
May 18, 4 AM $ 0.000829
+3.45%
$ 784,113 $ 12,820
May 18, 3 AM $ 0.000802
+1.31%
$ 757,933 $ 11,567
May 18, 2 AM $ 0.000791
-4.26%
$ 748,118 $ 11,763
May 18, 1 AM $ 0.000827
+8.36%
$ 781,420 $ 6,469
May 18, 12 AM $ 0.000763
-0.69%
$ 721,115 $ 13,230
May 17, 11 PM $ 0.000768
-0.85%
$ 726,098 $ 12,994
May 17, 10 PM $ 0.000775
-1.53%
$ 732,287 $ 13,485
May 17, 9 PM $ 0.000787
+1.76%
$ 743,698 $ 14,415
May 17, 8 PM $ 0.000773
+2.95%
$ 730,823 $ 19,546
May 17, 7 PM $ 0.000751
-9.43%
$ 709,911 $ 18,934
May 17, 6 PM $ 0.000829
+0.00%
$ 783,850 $ 46
May 17, 5 PM $ 0.000829
+0.00%
$ 783,847 $ 46
May 17, 4 PM $ 0.000829
+0.00%
$ 783,847 $ 46
May 17, 3 PM $ 0.000829
+0.00%
$ 783,847 $ 46
May 17, 2 PM $ 0.000829
+0.00%
$ 783,847 $ 46
May 17, 1 PM $ 0.000829
+0.00%
$ 783,847 $ 46
May 17, 12 PM $ 0.000829
+0.00%
$ 783,847 $ 46
May 17, 11 AM $ 0.000829
+0.00%
$ 783,847 $ 46
May 17, 10 AM $ 0.000829
+0.00%
$ 783,847 $ 46
May 17, 9 AM $ 0.000829
+0.00%
$ 783,847 $ 69
May 17, 8 AM $ 0.000829
+0.00%
$ 783,847 $ 69
May 17, 7 AM $ 0.000829
+0.00%
$ 783,847 $ 69
May 17, 6 AM $ 0.000829
+0.00%
$ 783,847 $ 69
May 17, 5 AM $ 0.000829
+0.00%
$ 783,847 $ 69
May 17, 4 AM $ 0.000829
+0.00%
$ 783,847 $ 69