Tevaera Historical Data

TEVA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00197
-2.15%
$ 1.57 million $ 76,663
Jan 19, 5 PM $ 0.00201
+0.48%
$ 1.6 million $ 76,785
Jan 19, 4 PM $ 0.002
-0.16%
$ 1.6 million $ 77,518
Jan 19, 3 PM $ 0.002
+1.31%
$ 1.6 million $ 77,466
Jan 19, 2 PM $ 0.00198
-0.30%
$ 1.58 million $ 77,326
Jan 19, 1 PM $ 0.00198
-1.65%
$ 1.58 million $ 77,592
Jan 19, 12 PM $ 0.00202
-0.04%
$ 1.61 million $ 71,827
Jan 19, 11 AM $ 0.00202
+1.38%
$ 1.61 million $ 72,095
Jan 19, 10 AM $ 0.00199
-0.63%
$ 1.59 million $ 71,943
Jan 19, 9 AM $ 0.002
+0.00%
$ 1.6 million $ 72,167
Jan 19, 8 AM $ 0.002
+0.04%
$ 1.6 million $ 72,069
Jan 19, 7 AM $ 0.002
-0.15%
$ 1.6 million $ 72,224
Jan 19, 6 AM $ 0.002
-1.49%
$ 1.6 million $ 72,814
Jan 19, 5 AM $ 0.00203
-0.37%
$ 1.62 million $ 72,473
Jan 19, 4 AM $ 0.00204
+0.44%
$ 1.62 million $ 72,161
Jan 19, 3 AM $ 0.00203
+0.01%
$ 1.62 million $ 73,126
Jan 19, 2 AM $ 0.00203
-0.19%
$ 1.62 million $ 73,229
Jan 19, 1 AM $ 0.00203
+1.22%
$ 1.62 million $ 73,679
Jan 19, 12 AM $ 0.00201
-2.73%
$ 1.6 million $ 73,981
Jan 18, 11 PM $ 0.00207
+0.68%
$ 1.65 million $ 71,704
Jan 18, 10 PM $ 0.00205
-0.88%
$ 1.64 million $ 71,526
Jan 18, 9 PM $ 0.00207
-0.15%
$ 1.65 million $ 70,439
Jan 18, 8 PM $ 0.00207
-0.05%
$ 1.65 million $ 70,887
Jan 18, 7 PM $ 0.00207
-0.09%
$ 1.65 million $ 71,211
Jan 18, 6 PM $ 0.00207
-0.05%
$ 1.65 million $ 71,080
Jan 18, 5 PM $ 0.00207
+0.05%
$ 1.65 million $ 71,268
Jan 18, 4 PM $ 0.00207
-1.19%
$ 1.65 million $ 71,441
Jan 18, 3 PM $ 0.00209
+0.05%
$ 1.67 million $ 71,267
Jan 18, 2 PM $ 0.00209
+0.34%
$ 1.67 million $ 71,774
Jan 18, 1 PM $ 0.00209
+1.97%
$ 1.66 million $ 72,055
Jan 18, 12 PM $ 0.00205
-0.34%
$ 1.63 million $ 72,814
Jan 18, 11 AM $ 0.00205
-0.78%
$ 1.64 million $ 73,000
Jan 18, 10 AM $ 0.00207
+0.04%
$ 1.65 million $ 73,271
Jan 18, 9 AM $ 0.00207
+0.07%
$ 1.65 million $ 73,106
Jan 18, 8 AM $ 0.00207
+0.10%
$ 1.65 million $ 73,299
Jan 18, 7 AM $ 0.00207
-1.09%
$ 1.65 million $ 72,461
Jan 18, 6 AM $ 0.00209
-0.26%
$ 1.67 million $ 72,493
Jan 18, 5 AM $ 0.00209
+0.10%
$ 1.67 million $ 73,598
Jan 18, 4 AM $ 0.00209
-0.04%
$ 1.67 million $ 74,752
Jan 18, 3 AM $ 0.00209
+0.22%
$ 1.67 million $ 73,758
Jan 18, 2 AM $ 0.00209
+0.77%
$ 1.67 million $ 73,545
Jan 18, 1 AM $ 0.00207
-0.41%
$ 1.65 million $ 73,035
Jan 18, 12 AM $ 0.00208
-0.15%
$ 1.66 million $ 72,657
Jan 17, 11 PM $ 0.00208
+0.03%
$ 1.66 million $ 73,527
Jan 17, 10 PM $ 0.00208
+1.12%
$ 1.66 million $ 72,871
Jan 17, 9 PM $ 0.00206
-1.26%
$ 1.64 million $ 72,975
Jan 17, 8 PM $ 0.00209
-0.33%
$ 1.66 million $ 72,457
Jan 17, 7 PM $ 0.00209
+0.49%
$ 1.67 million $ 72,098
Jan 17, 6 PM $ 0.00208
+0.19%
$ 1.66 million $ 72,481
Jan 17, 5 PM $ 0.00208
-0.28%
$ 1.66 million $ 71,751