Tevaera Historical Data

TEVA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00208
+0.19%
$ 1.66 million $ 72,481
Jan 17, 5 PM $ 0.00208
-0.28%
$ 1.66 million $ 71,751
Jan 17, 4 PM $ 0.00208
-0.38%
$ 1.66 million $ 71,126
Jan 17, 3 PM $ 0.00209
-0.09%
$ 1.66 million $ 71,085
Jan 17, 2 PM $ 0.00209
+1.26%
$ 1.67 million $ 70,611
Jan 17, 1 PM $ 0.00206
+0.42%
$ 1.65 million $ 70,498
Jan 17, 12 PM $ 0.00205
-0.16%
$ 1.64 million $ 69,340
Jan 17, 11 AM $ 0.00206
-1.66%
$ 1.64 million $ 68,902
Jan 17, 10 AM $ 0.00209
+0.19%
$ 1.67 million $ 68,776
Jan 17, 9 AM $ 0.00209
+1.06%
$ 1.67 million $ 69,251
Jan 17, 8 AM $ 0.00206
-0.01%
$ 1.65 million $ 68,430
Jan 17, 7 AM $ 0.00206
+0.31%
$ 1.65 million $ 68,315
Jan 17, 6 AM $ 0.00206
+0.43%
$ 1.64 million $ 71,497
Jan 17, 5 AM $ 0.00205
-0.36%
$ 1.63 million $ 77,311
Jan 17, 4 AM $ 0.00206
+0.74%
$ 1.64 million $ 78,552
Jan 17, 3 AM $ 0.00204
-1.18%
$ 1.63 million $ 78,916
Jan 17, 2 AM $ 0.00206
+0.34%
$ 1.65 million $ 78,594
Jan 17, 1 AM $ 0.00206
-0.39%
$ 1.64 million $ 78,684
Jan 17, 12 AM $ 0.00207
-0.37%
$ 1.65 million $ 78,419
Jan 16, 11 PM $ 0.00207
-0.66%
$ 1.65 million $ 77,258
Jan 16, 10 PM $ 0.00209
-0.16%
$ 1.67 million $ 77,241
Jan 16, 9 PM $ 0.00209
+0.74%
$ 1.67 million $ 77,961
Jan 16, 8 PM $ 0.00208
+0.36%
$ 1.65 million $ 78,345
Jan 16, 7 PM $ 0.00207
+1.28%
$ 1.65 million $ 78,150
Jan 16, 6 PM $ 0.00204
-0.02%
$ 1.63 million $ 77,942
Jan 16, 5 PM $ 0.00204
+0.03%
$ 1.63 million $ 78,339
Jan 16, 4 PM $ 0.00204
+0.64%
$ 1.63 million $ 78,366
Jan 16, 3 PM $ 0.00203
-1.45%
$ 1.62 million $ 78,009
Jan 16, 2 PM $ 0.00206
+1.07%
$ 1.64 million $ 78,921
Jan 16, 1 PM $ 0.00204
-0.60%
$ 1.63 million $ 77,444
Jan 16, 12 PM $ 0.00205
+0.76%
$ 1.64 million $ 77,811
Jan 16, 11 AM $ 0.00204
-1.05%
$ 1.64 million $ 77,755
Jan 16, 10 AM $ 0.00206
+0.69%
$ 1.64 million $ 77,369
Jan 16, 9 AM $ 0.00205
+0.30%
$ 1.63 million $ 78,486
Jan 16, 8 AM $ 0.00204
-0.08%
$ 1.62 million $ 79,578
Jan 16, 7 AM $ 0.00204
-0.41%
$ 1.63 million $ 79,760
Jan 16, 6 AM $ 0.00205
-3.22%
$ 1.63 million $ 77,917
Jan 16, 5 AM $ 0.00212
-0.10%
$ 1.69 million $ 71,696
Jan 16, 4 AM $ 0.00212
-0.28%
$ 1.69 million $ 71,564
Jan 16, 3 AM $ 0.00213
+0.21%
$ 1.69 million $ 74,217
Jan 16, 2 AM $ 0.00212
+0.20%
$ 1.69 million $ 74,692
Jan 16, 1 AM $ 0.00212
+0.02%
$ 1.69 million $ 74,963
Jan 16, 12 AM $ 0.00212
+0.56%
$ 1.69 million $ 74,856
Jan 15, 11 PM $ 0.00211
+0.05%
$ 1.68 million $ 74,572
Jan 15, 10 PM $ 0.0021
-1.54%
$ 1.68 million $ 73,828
Jan 15, 9 PM $ 0.00214
+0.98%
$ 1.7 million $ 73,145
Jan 15, 8 PM $ 0.00212
-0.04%
$ 1.69 million $ 72,675
Jan 15, 7 PM $ 0.00212
-0.09%
$ 1.69 million $ 73,405
Jan 15, 6 PM $ 0.00212
-1.11%
$ 1.69 million $ 73,814
Jan 15, 5 PM $ 0.00215
+0.69%
$ 1.71 million $ 74,511