Tevaera Historical Data

TEVA Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000829
+0.00%
$ 783,847 $ 69
May 17, 3 AM $ 0.000829
+0.00%
$ 783,847 $ 69
May 17, 2 AM $ 0.000829
+0.00%
$ 783,847 $ 69
May 17, 1 AM $ 0.000829
+0.00%
$ 783,847 $ 69
May 16, 9 PM $ 0.000874
+2.11%
$ 826,486 $ 70
May 16, 8 PM $ 0.000856
+1.10%
$ 809,425 $ 6,536
May 16, 7 PM $ 0.000847
+2.33%
$ 800,644 $ 8,580
May 16, 6 PM $ 0.000828
-1.60%
$ 782,428 $ 8,431
May 16, 5 PM $ 0.000841
+1.68%
$ 792,940 $ 8,898
May 16, 4 PM $ 0.000828
-0.49%
$ 781,030 $ 8,918
May 16, 3 PM $ 0.000832
-2.03%
$ 784,837 $ 8,749
May 16, 2 PM $ 0.00085
-0.06%
$ 801,069 $ 10,557
May 16, 1 PM $ 0.00085
+1.82%
$ 801,531 $ 11,901
May 16, 12 PM $ 0.000835
-2.44%
$ 787,218 $ 12,924
May 16, 11 AM $ 0.000856
+0.93%
$ 806,895 $ 13,213
May 16, 10 AM $ 0.000848
-1.10%
$ 799,431 $ 13,605
May 16, 9 AM $ 0.000857
-1.89%
$ 808,333 $ 13,502
May 16, 8 AM $ 0.000874
+0.70%
$ 823,869 $ 13,791
May 16, 7 AM $ 0.000868
-0.22%
$ 818,112 $ 15,558
May 16, 6 AM $ 0.00087
-1.10%
$ 819,930 $ 15,888
May 16, 5 AM $ 0.000879
+3.49%
$ 829,080 $ 18,222
May 16, 4 AM $ 0.00085
+0.41%
$ 801,137 $ 17,443
May 16, 3 AM $ 0.000846
-0.56%
$ 797,834 $ 17,418
May 16, 2 AM $ 0.000851
-2.24%
$ 802,292 $ 17,433
May 16, 1 AM $ 0.000871
-1.25%
$ 820,716 $ 17,450
May 16, 12 AM $ 0.000882
-2.26%
$ 831,132 $ 17,426
May 15, 11 PM $ 0.000902
-1.91%
$ 850,351 $ 17,569
May 15, 10 PM $ 0.00091
+0.99%
$ 857,605 $ 19,075
May 15, 9 PM $ 0.000901
-3.21%
$ 849,232 $ 34,099
May 15, 8 PM $ 0.000931
+9.52%
$ 877,404 $ 41,511
May 15, 7 PM $ 0.00085
-2.53%
$ 801,105 $ 61,775
May 15, 6 PM $ 0.000872
-0.82%
$ 821,932 $ 63,141
May 15, 5 PM $ 0.000879
-1.45%
$ 827,839 $ 63,756
May 15, 4 PM $ 0.000892
-2.31%
$ 840,053 $ 65,031
May 15, 3 PM $ 0.000913
+0.72%
$ 859,948 $ 70,724
May 15, 2 PM $ 0.000907
+5.54%
$ 853,795 $ 71,688
May 15, 1 PM $ 0.000859
+3.00%
$ 808,963 $ 69,755
May 15, 12 PM $ 0.000834
-1.37%
$ 785,401 $ 68,092
May 15, 11 AM $ 0.000846
+1.83%
$ 796,331 $ 69,094
May 15, 10 AM $ 0.000846
-0.48%
$ 796,795 $ 75,102
May 15, 9 AM $ 0.00085
+1.89%
$ 800,657 $ 74,940
May 15, 8 AM $ 0.000834
-0.05%
$ 785,783 $ 74,887
May 15, 7 AM $ 0.000835
+0.43%
$ 786,141 $ 74,981
May 15, 6 AM $ 0.000831
-10.15%
$ 782,757 $ 74,909
May 15, 5 AM $ 0.000925
+0.07%
$ 871,171 $ 73,089
May 15, 4 AM $ 0.000924
-1.73%
$ 870,560 $ 71,187
May 15, 3 AM $ 0.000941
+0.17%
$ 885,898 $ 73,655
May 15, 2 AM $ 0.000939
+0.50%
$ 884,373 $ 73,838
May 15, 1 AM $ 0.000934
-1.19%
$ 879,688 $ 72,441
May 15, 12 AM $ 0.000945
+1.18%
$ 890,285 $ 75,598