Tevaera Historical Data

TEVA Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000945
+1.18%
$ 890,285 $ 75,598
May 14, 11 PM $ 0.000934
-2.93%
$ 879,910 $ 75,320
May 14, 10 PM $ 0.000962
-5.26%
$ 906,432 $ 76,921
May 14, 9 PM $ 0.000948
-10.41%
$ 893,142 $ 59,981
May 14, 8 PM $ 0.00107
+31.51%
$ 1.01 million $ 56,005
May 14, 7 PM $ 0.000786
-4.69%
$ 739,771 $ 31,418
May 14, 6 PM $ 0.000824
-4.09%
$ 776,195 $ 30,429
May 14, 5 PM $ 0.000859
-11.88%
$ 808,460 $ 32,554
May 14, 4 PM $ 0.000975
+7.70%
$ 917,496 $ 45,306
May 14, 3 PM $ 0.000905
-2.77%
$ 851,862 $ 41,922
May 14, 2 PM $ 0.000931
+0.78%
$ 876,115 $ 41,313
May 14, 1 PM $ 0.000924
+0.56%
$ 869,356 $ 40,632
May 14, 12 PM $ 0.000908
-1.89%
$ 854,593 $ 39,831
May 14, 11 AM $ 0.000864
+3.11%
$ 812,577 $ 34,524
May 14, 10 AM $ 0.000838
+1.10%
$ 788,085 $ 34,606
May 14, 9 AM $ 0.000829
+0.87%
$ 779,479 $ 34,592
May 14, 8 AM $ 0.000821
-0.53%
$ 772,792 $ 35,428
May 14, 7 AM $ 0.000826
-1.03%
$ 776,896 $ 35,453
May 14, 6 AM $ 0.000834
-1.41%
$ 785,000 $ 35,001
May 14, 5 AM $ 0.000846
+0.13%
$ 796,252 $ 35,741
May 14, 4 AM $ 0.000845
+0.18%
$ 795,242 $ 38,584
May 14, 3 AM $ 0.000844
+0.44%
$ 793,779 $ 41,040
May 14, 2 AM $ 0.00084
-2.42%
$ 790,304 $ 41,732
May 14, 1 AM $ 0.000861
+0.99%
$ 809,907 $ 40,847
May 14, 12 AM $ 0.000852
+1.58%
$ 801,991 $ 41,547
May 13, 11 PM $ 0.000839
+0.66%
$ 789,508 $ 40,943
May 13, 10 PM $ 0.000834
+0.98%
$ 784,311 $ 43,014
May 13, 9 PM $ 0.000826
-0.27%
$ 776,692 $ 47,551
May 13, 4 PM $ 0.000709
+2.77%
$ 665,910 $ 298
May 13, 3 PM $ 0.00069
-2.30%
$ 647,931 $ 39,230
May 13, 2 PM $ 0.000706
-0.50%
$ 663,162 $ 40,108
May 13, 1 PM $ 0.00071
-1.07%
$ 666,515 $ 41,432
May 13, 12 PM $ 0.000717
+0.39%
$ 673,716 $ 42,724
May 13, 11 AM $ 0.000715
-2.64%
$ 671,067 $ 43,726
May 13, 10 AM $ 0.000734
+1.79%
$ 689,363 $ 48,529
May 13, 9 AM $ 0.000721
-3.97%
$ 677,221 $ 49,204
May 13, 8 AM $ 0.000751
+0.63%
$ 705,205 $ 49,355
May 13, 7 AM $ 0.000746
+0.54%
$ 700,762 $ 50,922
May 13, 6 AM $ 0.000742
+0.98%
$ 696,999 $ 54,503
May 13, 5 AM $ 0.000735
-6.96%
$ 690,257 $ 58,585
May 13, 4 AM $ 0.00079
+6.95%
$ 741,881 $ 66,937
May 13, 3 AM $ 0.000739
+4.24%
$ 693,696 $ 79,362
May 13, 2 AM $ 0.000709
-1.80%
$ 665,502 $ 96,112
May 13, 1 AM $ 0.000722
+2.01%
$ 677,734 $ 100,602
May 13, 12 AM $ 0.000707
+5.24%
$ 664,355 $ 112,260
May 12, 11 PM $ 0.000672
+7.40%
$ 631,292 $ 111,265
May 12, 10 PM $ 0.000626
-14.13%
$ 587,774 $ 105,823
May 12, 9 PM $ 0.000729
-7.07%
$ 684,531 $ 102,466
May 12, 8 PM $ 0.000784
+0.41%
$ 736,582 $ 103,459
May 12, 7 PM $ 0.000767
-18.67%
$ 719,918 $ 105,999