Tevaera Historical Data

TEVA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00215
+0.69%
$ 1.71 million $ 74,511
Jan 15, 4 PM $ 0.00213
-0.04%
$ 1.69 million $ 75,647
Jan 15, 3 PM $ 0.00213
-1.30%
$ 1.69 million $ 76,345
Jan 15, 2 PM $ 0.00216
+0.38%
$ 1.72 million $ 76,598
Jan 15, 1 PM $ 0.00215
-0.07%
$ 1.71 million $ 75,814
Jan 15, 12 PM $ 0.00215
-0.09%
$ 1.71 million $ 76,441
Jan 15, 11 AM $ 0.00215
+0.02%
$ 1.71 million $ 76,820
Jan 15, 10 AM $ 0.00216
-0.34%
$ 1.71 million $ 76,872
Jan 15, 9 AM $ 0.00216
-0.17%
$ 1.72 million $ 75,750
Jan 15, 8 AM $ 0.00217
-0.77%
$ 1.72 million $ 75,516
Jan 15, 7 AM $ 0.00218
-0.38%
$ 1.73 million $ 75,841
Jan 15, 6 AM $ 0.00219
-0.04%
$ 1.74 million $ 75,190
Jan 15, 5 AM $ 0.00219
-1.17%
$ 1.74 million $ 75,302
Jan 15, 4 AM $ 0.00222
-0.17%
$ 1.76 million $ 75,103
Jan 15, 3 AM $ 0.00222
-0.09%
$ 1.76 million $ 75,015
Jan 15, 2 AM $ 0.00222
+1.41%
$ 1.77 million $ 78,108
Jan 15, 1 AM $ 0.00219
+0.33%
$ 1.74 million $ 77,664
Jan 15, 12 AM $ 0.00218
-1.63%
$ 1.74 million $ 77,984
Jan 14, 11 PM $ 0.00221
+0.59%
$ 1.76 million $ 78,176
Jan 14, 10 PM $ 0.0022
-1.18%
$ 1.75 million $ 78,280
Jan 14, 9 PM $ 0.00223
-0.32%
$ 1.77 million $ 79,407
Jan 14, 8 PM $ 0.00223
+1.98%
$ 1.77 million $ 79,376
Jan 14, 7 PM $ 0.00219
-1.00%
$ 1.74 million $ 79,115
Jan 14, 6 PM $ 0.00221
+0.13%
$ 1.76 million $ 78,334
Jan 14, 5 PM $ 0.00221
-0.32%
$ 1.76 million $ 77,478
Jan 14, 4 PM $ 0.00222
-0.18%
$ 1.76 million $ 75,641
Jan 14, 3 PM $ 0.00222
+1.40%
$ 1.76 million $ 74,929
Jan 14, 2 PM $ 0.00219
+1.54%
$ 1.74 million $ 72,464
Jan 14, 1 PM $ 0.00216
+0.14%
$ 1.72 million $ 72,475
Jan 14, 12 PM $ 0.00215
+0.48%
$ 1.71 million $ 71,903
Jan 14, 11 AM $ 0.00214
-1.23%
$ 1.71 million $ 71,745
Jan 14, 10 AM $ 0.00217
-1.21%
$ 1.72 million $ 71,742
Jan 14, 9 AM $ 0.0022
-0.07%
$ 1.75 million $ 71,475
Jan 14, 8 AM $ 0.0022
-0.19%
$ 1.75 million $ 70,019
Jan 14, 7 AM $ 0.0022
-0.04%
$ 1.75 million $ 70,605
Jan 14, 6 AM $ 0.0022
+0.03%
$ 1.75 million $ 70,518
Jan 14, 5 AM $ 0.0022
+0.07%
$ 1.75 million $ 70,216
Jan 14, 4 AM $ 0.0022
-0.06%
$ 1.75 million $ 70,249
Jan 14, 3 AM $ 0.0022
+0.38%
$ 1.75 million $ 70,752
Jan 14, 2 AM $ 0.00219
+0.57%
$ 1.74 million $ 70,779
Jan 14, 1 AM $ 0.00218
+0.00%
$ 1.73 million $ 71,024
Jan 14, 12 AM $ 0.00218
+0.01%
$ 1.73 million $ 71,218
Jan 13, 11 PM $ 0.00218
-0.18%
$ 1.73 million $ 71,757
Jan 13, 10 PM $ 0.00218
+2.75%
$ 1.74 million $ 71,862
Jan 13, 9 PM $ 0.00213
-0.03%
$ 1.7 million $ 69,441
Jan 13, 8 PM $ 0.00213
+0.35%
$ 1.69 million $ 70,165
Jan 13, 7 PM $ 0.00212
-0.44%
$ 1.68 million $ 70,212
Jan 13, 6 PM $ 0.00213
+0.04%
$ 1.69 million $ 71,706
Jan 13, 5 PM $ 0.00213
+0.10%
$ 1.69 million $ 71,689
Jan 13, 4 PM $ 0.00212
+0.09%
$ 1.69 million $ 71,907