Tevaera Historical Data

TEVA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00213
+0.10%
$ 1.69 million $ 71,689
Jan 13, 4 PM $ 0.00212
+0.09%
$ 1.69 million $ 71,907
Jan 13, 3 PM $ 0.00212
+0.52%
$ 1.69 million $ 71,902
Jan 13, 2 PM $ 0.00211
+0.01%
$ 1.67 million $ 78,008
Jan 13, 1 PM $ 0.00211
-0.01%
$ 1.68 million $ 78,909
Jan 13, 12 PM $ 0.00211
+1.22%
$ 1.68 million $ 78,946
Jan 13, 11 AM $ 0.00209
-0.30%
$ 1.66 million $ 78,681
Jan 13, 10 AM $ 0.00209
-0.15%
$ 1.66 million $ 78,968
Jan 13, 9 AM $ 0.00209
-1.14%
$ 1.66 million $ 78,758
Jan 13, 8 AM $ 0.00212
+0.38%
$ 1.68 million $ 78,697
Jan 13, 7 AM $ 0.00211
-0.15%
$ 1.68 million $ 79,313
Jan 13, 6 AM $ 0.00211
-0.09%
$ 1.68 million $ 79,411
Jan 13, 5 AM $ 0.00212
+1.43%
$ 1.68 million $ 80,034
Jan 13, 4 AM $ 0.00209
-0.18%
$ 1.66 million $ 79,928
Jan 13, 3 AM $ 0.00209
+0.42%
$ 1.66 million $ 79,484
Jan 13, 2 AM $ 0.00208
-0.75%
$ 1.65 million $ 79,026
Jan 13, 1 AM $ 0.0021
-0.23%
$ 1.67 million $ 78,683
Jan 13, 12 AM $ 0.0021
+0.09%
$ 1.67 million $ 77,959
Jan 12, 11 PM $ 0.0021
-0.04%
$ 1.67 million $ 77,384
Jan 12, 10 PM $ 0.0021
+0.05%
$ 1.67 million $ 77,588
Jan 12, 9 PM $ 0.0021
-1.05%
$ 1.67 million $ 77,478
Jan 12, 8 PM $ 0.00212
+0.56%
$ 1.69 million $ 77,547
Jan 12, 7 PM $ 0.00211
+1.64%
$ 1.68 million $ 78,326
Jan 12, 6 PM $ 0.00208
-1.10%
$ 1.65 million $ 75,709
Jan 12, 5 PM $ 0.0021
-0.24%
$ 1.67 million $ 75,638
Jan 12, 4 PM $ 0.0021
+0.11%
$ 1.67 million $ 76,168
Jan 12, 3 PM $ 0.0021
-0.86%
$ 1.67 million $ 76,833
Jan 12, 2 PM $ 0.00212
+0.07%
$ 1.68 million $ 76,625
Jan 12, 1 PM $ 0.00212
-0.07%
$ 1.68 million $ 77,459
Jan 12, 12 PM $ 0.00212
+0.18%
$ 1.68 million $ 77,415
Jan 12, 11 AM $ 0.00212
-0.05%
$ 1.68 million $ 75,507
Jan 12, 10 AM $ 0.00212
+1.11%
$ 1.68 million $ 75,808
Jan 12, 9 AM $ 0.00209
-0.52%
$ 1.66 million $ 77,273
Jan 12, 8 AM $ 0.0021
-2.08%
$ 1.67 million $ 77,422
Jan 12, 7 AM $ 0.00215
-0.08%
$ 1.71 million $ 77,668
Jan 12, 6 AM $ 0.00215
+1.02%
$ 1.71 million $ 78,007
Jan 12, 5 AM $ 0.00213
-0.59%
$ 1.69 million $ 77,729
Jan 12, 4 AM $ 0.00214
+0.07%
$ 1.7 million $ 78,597
Jan 12, 3 AM $ 0.00214
-0.38%
$ 1.7 million $ 77,353
Jan 12, 2 AM $ 0.00215
-0.19%
$ 1.71 million $ 77,509
Jan 12, 1 AM $ 0.00215
+0.47%
$ 1.71 million $ 77,004
Jan 12, 12 AM $ 0.00214
+0.12%
$ 1.7 million $ 79,238
Jan 11, 11 PM $ 0.00214
-0.20%
$ 1.7 million $ 79,522
Jan 11, 10 PM $ 0.00214
+0.16%
$ 1.7 million $ 80,314
Jan 11, 9 PM $ 0.00214
+0.70%
$ 1.7 million $ 80,523
Jan 11, 8 PM $ 0.00213
-0.10%
$ 1.69 million $ 80,045
Jan 11, 7 PM $ 0.00213
+0.13%
$ 1.69 million $ 79,232
Jan 11, 6 PM $ 0.00213
-0.46%
$ 1.69 million $ 79,559
Jan 11, 5 PM $ 0.00214
+0.85%
$ 1.7 million $ 79,940
Jan 11, 4 PM $ 0.00212
+1.13%
$ 1.69 million $ 80,217