Tevaera Historical Data

TEVA Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000767
-18.67%
$ 719,918 $ 105,999
May 12, 6 PM $ 0.000943
+0.78%
$ 885,169 $ 114,373
May 12, 5 PM $ 0.000935
-6.74%
$ 878,291 $ 116,116
May 12, 4 PM $ 0.001
+8.18%
$ 941,723 $ 106,525
May 12, 3 PM $ 0.000927
+3.88%
$ 870,527 $ 112,060
May 12, 2 PM $ 0.000892
+1.30%
$ 837,986 $ 110,477
May 12, 1 PM $ 0.000881
-5.01%
$ 827,245 $ 109,834
May 12, 12 PM $ 0.000927
+2.04%
$ 870,877 $ 101,553
May 12, 11 AM $ 0.000909
-5.01%
$ 853,504 $ 102,480
May 12, 10 AM $ 0.000957
-2.68%
$ 898,490 $ 106,909
May 12, 9 AM $ 0.000998
+2.28%
$ 936,802 $ 98,991
May 12, 8 AM $ 0.000975
-0.81%
$ 915,958 $ 108,173
May 12, 7 AM $ 0.000983
+9.22%
$ 923,411 $ 107,393
May 12, 6 AM $ 0.0009
-6.68%
$ 845,475 $ 104,462
May 12, 5 AM $ 0.000965
-22.43%
$ 906,019 $ 99,276
May 12, 4 AM $ 0.00123
+0.35%
$ 1.16 million $ 90,134
May 12, 3 AM $ 0.00123
+30.84%
$ 1.16 million $ 74,318
May 12, 2 AM $ 0.00094
-9.42%
$ 883,007 $ 56,096
May 12, 1 AM $ 0.00104
+26.62%
$ 973,621 $ 51,489
May 12, 12 AM $ 0.000819
+6.55%
$ 768,906 $ 38,685
May 11, 11 PM $ 0.000768
+0.59%
$ 721,632 $ 37,195
May 11, 10 PM $ 0.000764
-1.64%
$ 717,374 $ 35,949
May 11, 9 PM $ 0.000777
+5.95%
$ 729,365 $ 33,708
May 11, 8 PM $ 0.000733
-4.33%
$ 688,373 $ 29,314
May 11, 7 PM $ 0.000766
+9.87%
$ 719,620 $ 23,651
May 11, 6 PM $ 0.000697
+3.70%
$ 654,945 $ 18,703
May 11, 5 PM $ 0.000673
+4.02%
$ 631,571 $ 16,679
May 11, 4 PM $ 0.000647
+2.31%
$ 607,148 $ 16,238
May 11, 3 PM $ 0.000632
+2.00%
$ 593,449 $ 14,555
May 11, 2 PM $ 0.00062
-4.32%
$ 581,839 $ 14,654
May 11, 1 PM $ 0.000648
+1.64%
$ 608,107 $ 14,033
May 11, 12 PM $ 0.000638
+3.34%
$ 598,973 $ 13,484
May 11, 11 AM $ 0.000617
+1.32%
$ 579,627 $ 10,964
May 11, 10 AM $ 0.000606
-0.98%
$ 569,076 $ 10,506
May 11, 9 AM $ 0.000627
+4.56%
$ 589,202 $ 9,269
May 11, 8 AM $ 0.0006
+0.05%
$ 563,528 $ 6,367
May 11, 7 AM $ 0.0006
+2.91%
$ 563,219 $ 5,960
May 11, 6 AM $ 0.000583
-1.68%
$ 547,291 $ 5,619
May 11, 5 AM $ 0.000593
+0.86%
$ 556,627 $ 5,642
May 11, 4 AM $ 0.000588
-0.38%
$ 551,857 $ 5,560
May 11, 3 AM $ 0.000589
+2.09%
$ 553,282 $ 5,491
May 11, 2 AM $ 0.000577
+1.43%
$ 541,964 $ 3,739
May 11, 1 AM $ 0.000569
+1.01%
$ 534,311 $ 3,564
May 11, 12 AM $ 0.000563
+5.98%
$ 528,965 $ 3,323
May 10, 11 PM $ 0.000531
+0.00%
$ 499,094 $ 3,246
May 10, 10 PM $ 0.000532
+0.42%
$ 499,117 $ 3,268
May 10, 9 PM $ 0.000529
-0.82%
$ 497,046 $ 3,031
May 10, 8 PM $ 0.000534
+0.12%
$ 501,174 $ 3,091
May 10, 7 PM $ 0.000533
-3.15%
$ 500,548 $ 3,112
May 10, 6 PM $ 0.00055
+1.64%
$ 516,850 $ 2,778