Tevaera Historical Data

TEVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00214
+0.85%
$ 1.7 million $ 79,940
Jan 11, 4 PM $ 0.00212
+1.13%
$ 1.69 million $ 80,217
Jan 11, 3 PM $ 0.0021
+0.06%
$ 1.67 million $ 79,705
Jan 11, 2 PM $ 0.0021
+0.17%
$ 1.67 million $ 79,888
Jan 11, 1 PM $ 0.00209
+0.09%
$ 1.66 million $ 79,348
Jan 11, 12 PM $ 0.00209
-0.86%
$ 1.66 million $ 79,848
Jan 11, 11 AM $ 0.00211
+0.22%
$ 1.68 million $ 80,247
Jan 11, 10 AM $ 0.00211
-0.06%
$ 1.67 million $ 79,540
Jan 11, 9 AM $ 0.00211
+0.56%
$ 1.67 million $ 78,810
Jan 11, 8 AM $ 0.00209
-0.34%
$ 1.66 million $ 78,203
Jan 11, 7 AM $ 0.0021
+0.05%
$ 1.67 million $ 77,542
Jan 11, 6 AM $ 0.0021
+0.03%
$ 1.67 million $ 77,071
Jan 11, 5 AM $ 0.0021
-0.17%
$ 1.67 million $ 76,816
Jan 11, 4 AM $ 0.0021
+0.36%
$ 1.67 million $ 76,003
Jan 11, 3 AM $ 0.0021
-0.10%
$ 1.67 million $ 76,030
Jan 11, 2 AM $ 0.0021
+0.03%
$ 1.67 million $ 75,562
Jan 11, 1 AM $ 0.0021
-0.12%
$ 1.67 million $ 76,475
Jan 11, 12 AM $ 0.0021
+0.06%
$ 1.67 million $ 76,523
Jan 10, 11 PM $ 0.0021
-0.54%
$ 1.67 million $ 74,987
Jan 10, 10 PM $ 0.00211
-1.03%
$ 1.68 million $ 74,943
Jan 10, 9 PM $ 0.00213
+0.01%
$ 1.7 million $ 74,461
Jan 10, 8 PM $ 0.00213
-1.03%
$ 1.69 million $ 75,934
Jan 10, 7 PM $ 0.00216
+0.40%
$ 1.72 million $ 76,141
Jan 10, 6 PM $ 0.00215
+0.04%
$ 1.71 million $ 76,165
Jan 10, 5 PM $ 0.00215
+0.98%
$ 1.71 million $ 75,398
Jan 10, 4 PM $ 0.00213
-0.13%
$ 1.69 million $ 74,597
Jan 10, 3 PM $ 0.00213
-0.48%
$ 1.69 million $ 74,375
Jan 10, 2 PM $ 0.00214
-0.16%
$ 1.7 million $ 73,672
Jan 10, 1 PM $ 0.00214
-0.68%
$ 1.7 million $ 74,533
Jan 10, 12 PM $ 0.00216
+1.09%
$ 1.71 million $ 74,271
Jan 10, 11 AM $ 0.00213
+0.85%
$ 1.7 million $ 73,843
Jan 10, 10 AM $ 0.00212
+0.54%
$ 1.68 million $ 73,668
Jan 10, 9 AM $ 0.00211
+0.07%
$ 1.67 million $ 74,140
Jan 10, 8 AM $ 0.0021
+0.24%
$ 1.67 million $ 74,967
Jan 10, 7 AM $ 0.0021
-0.16%
$ 1.67 million $ 74,529
Jan 10, 6 AM $ 0.0021
-1.09%
$ 1.67 million $ 75,379
Jan 10, 5 AM $ 0.00212
-0.13%
$ 1.69 million $ 75,500
Jan 10, 4 AM $ 0.00213
-0.19%
$ 1.69 million $ 75,353
Jan 10, 3 AM $ 0.00213
+0.80%
$ 1.69 million $ 75,184
Jan 10, 2 AM $ 0.00211
-0.41%
$ 1.68 million $ 75,422
Jan 10, 1 AM $ 0.00212
-0.11%
$ 1.69 million $ 74,315
Jan 10, 12 AM $ 0.00213
+0.00%
$ 1.69 million $ 74,642
Jan 9, 11 PM $ 0.00213
+0.00%
$ 1.69 million $ 75,383
Jan 9, 10 PM $ 0.00213
-0.21%
$ 1.69 million $ 75,630
Jan 9, 9 PM $ 0.00213
-1.91%
$ 1.69 million $ 75,309
Jan 9, 8 PM $ 0.00217
+0.29%
$ 1.73 million $ 72,747
Jan 9, 7 PM $ 0.00217
+0.30%
$ 1.72 million $ 72,830
Jan 9, 6 PM $ 0.00216
-1.61%
$ 1.72 million $ 72,718
Jan 9, 5 PM $ 0.0022
+0.41%
$ 1.74 million $ 73,073
Jan 9, 4 PM $ 0.00219
+0.98%
$ 1.73 million $ 73,306