Tevaera Historical Data

TEVA Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00055
+1.64%
$ 516,850 $ 2,778
May 10, 5 PM $ 0.000542
+0.37%
$ 508,532 $ 2,643
May 10, 4 PM $ 0.00054
-0.42%
$ 506,633 $ 1,937
May 10, 3 PM $ 0.000542
+0.59%
$ 508,767 $ 2,064
May 10, 2 PM $ 0.000539
-0.11%
$ 505,801 $ 1,748
May 10, 1 PM $ 0.000539
+0.32%
$ 506,349 $ 1,686
May 10, 12 PM $ 0.000537
+0.13%
$ 504,734 $ 1,412
May 10, 11 AM $ 0.000537
+0.01%
$ 504,086 $ 1,482
May 10, 10 AM $ 0.000537
+0.65%
$ 504,017 $ 1,860
May 10, 9 AM $ 0.000533
-2.28%
$ 500,775 $ 1,827
May 10, 8 AM $ 0.000546
+1.69%
$ 512,481 $ 1,776
May 10, 7 AM $ 0.000537
+0.00%
$ 503,947 $ 1,761
May 10, 6 AM $ 0.000537
-1.31%
$ 503,934 $ 1,767
May 10, 5 AM $ 0.000544
-1.62%
$ 510,628 $ 1,775
May 10, 4 AM $ 0.000553
+1.51%
$ 519,014 $ 1,675
May 10, 3 AM $ 0.000544
-0.05%
$ 511,311 $ 1,724
May 10, 2 AM $ 0.000545
-1.43%
$ 511,563 $ 1,621
May 10, 1 AM $ 0.000553
+0.09%
$ 518,993 $ 1,714
May 10, 12 AM $ 0.000552
+0.22%
$ 518,550 $ 1,752
May 9, 11 PM $ 0.000551
-0.60%
$ 517,392 $ 2,065
May 9, 10 PM $ 0.000554
+1.20%
$ 520,506 $ 2,000
May 9, 9 PM $ 0.000548
-1.23%
$ 514,330 $ 2,107
May 9, 8 PM $ 0.000555
+0.79%
$ 520,743 $ 2,040
May 9, 7 PM $ 0.00055
-0.26%
$ 516,637 $ 2,084
May 9, 6 PM $ 0.000552
+0.12%
$ 518,005 $ 2,123
May 9, 5 PM $ 0.000551
-1.03%
$ 517,385 $ 2,127
May 9, 4 PM $ 0.000557
+1.71%
$ 522,790 $ 2,206
May 9, 3 PM $ 0.000547
-0.22%
$ 513,988 $ 2,167
May 9, 2 PM $ 0.000548
-0.80%
$ 514,745 $ 2,301
May 9, 1 PM $ 0.000553
-0.66%
$ 518,871 $ 2,368
May 9, 12 PM $ 0.000556
+1.32%
$ 522,307 $ 2,638
May 9, 11 AM $ 0.000549
-0.41%
$ 515,512 $ 2,527
May 9, 10 AM $ 0.000551
+0.74%
$ 517,638 $ 2,344
May 9, 9 AM $ 0.000547
+0.00%
$ 513,818 $ 2,341
May 9, 8 AM $ 0.000547
+0.51%
$ 513,840 $ 2,371
May 9, 7 AM $ 0.000544
-0.32%
$ 511,241 $ 2,476
May 9, 6 AM $ 0.000546
+1.78%
$ 512,891 $ 2,507
May 9, 5 AM $ 0.000537
-1.06%
$ 503,905 $ 2,941
May 9, 4 AM $ 0.000542
-0.12%
$ 509,313 $ 2,827
May 9, 3 AM $ 0.000543
-0.88%
$ 509,922 $ 2,750
May 9, 2 AM $ 0.000548
-1.04%
$ 514,464 $ 2,613
May 9, 1 AM $ 0.000554
+3.77%
$ 519,852 $ 2,534
May 9, 12 AM $ 0.000533
-2.96%
$ 500,945 $ 2,749
May 8, 11 PM $ 0.00055
-0.13%
$ 516,205 $ 2,278
May 8, 10 PM $ 0.00055
-1.18%
$ 516,883 $ 2,274
May 8, 9 PM $ 0.000557
-0.15%
$ 523,043 $ 2,215
May 8, 8 PM $ 0.000558
-0.84%
$ 523,812 $ 2,331
May 8, 7 PM $ 0.000563
+0.75%
$ 528,265 $ 2,268
May 8, 6 PM $ 0.000558
+1.67%
$ 524,331 $ 2,353
May 8, 5 PM $ 0.000549
-0.74%
$ 514,696 $ 3,078