Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.000749
-4.22%
$676,175 $81,367
Mar 17, 2026 $0.000782
+0.22%
$705,639 $84,146
Mar 16, 2026 $0.00078
+3.77%
$703,921 $119,297
Mar 15, 2026 $0.000752
+1.49%
$678,245 $67,508
Mar 14, 2026 $0.000741
-0.51%
$670,093 $66,122
Mar 13, 2026 $0.000745
+4.03%
$671,454 $74,044
Mar 12, 2026 $0.000716
-4.67%
$642,389 $71,234
Mar 11, 2026 $0.000751
+2.67%
$673,606 $79,253
Mar 10, 2026 $0.000731
-0.57%
$655,279 $65,740
Mar 9, 2026 $0.000735
-4.94%
$659,207 $77,311
Mar 8, 2026 $0.000774
-5.01%
$693,508 $73,446
Mar 7, 2026 $0.000815
-0.91%
$730,044 $112,427
Mar 6, 2026 $0.000822
+12.97%
$736,096 $93,511
Mar 5, 2026 $0.000727
-4.92%
$649,998 $72,174
Mar 4, 2026 $0.000765
+4.03%
$683,031 $84,396
Mar 3, 2026 $0.000735
+1.97%
$631,489 $73,539
Mar 2, 2026 $0.000721
-2.55%
$619,183 $74,230
Mar 1, 2026 $0.00074
+3.15%
$635,412 $81,033
Feb 28, 2026 $0.000717
+4.06%
$615,284 $87,557
Feb 27, 2026 $0.000689
-4.65%
$590,896 $76,183
Feb 26, 2026 $0.000722
-13.16%
$616,656 $65,813
Feb 25, 2026 $0.000833
+6.27%
$711,565 $74,790
Feb 24, 2026 $0.000783
-1.17%
$668,818 $61,165
Feb 23, 2026 $0.000793
-4.50%
$676,546 $70,860
Feb 22, 2026 $0.00083
+2.23%
$708,447 $67,969
Feb 21, 2026 $0.000812
-5.81%
$690,212 $75,195
Feb 20, 2026 $0.000862
+0.91%
$732,833 $79,889
Feb 19, 2026 $0.000855
-0.09%
$726,023 $75,677
Feb 18, 2026 $0.000857
+0.32%
$727,829 $72,507
Feb 17, 2026 $0.000854
-4.90%
$725,982 $71,930
Feb 16, 2026 $0.000898
+3.28%
$763,245 $75,532
Feb 15, 2026 $0.00087
-13.43%
$738,557 $74,091
Feb 14, 2026 $0.001
+2.88%
$848,626 $71,464
Feb 13, 2026 $0.000977
+1.49%
$824,851 $64,767
Feb 12, 2026 $0.000962
-6.67%
$811,797 $76,990
Feb 11, 2026 $0.00103
-14.97%
$868,442 $151,128
Feb 10, 2026 $0.00121
+19.90%
$1.02 million $102,752
Feb 9, 2026 $0.00101
+0.37%
$852,730 $128,006
Feb 8, 2026 $0.00101
+2.45%
$849,600 $68,230
Feb 7, 2026 $0.000984
-0.79%
$828,932 $76,358
Feb 6, 2026 $0.000993
+6.27%
$835,842 $83,678
Feb 5, 2026 $0.000935
-13.58%
$787,297 $94,377
Feb 4, 2026 $0.00108
-1.06%
$910,405 $80,750
Feb 3, 2026 $0.00109
-1.70%
$919,499 $97,703
Feb 2, 2026 $0.00111
+5.78%
$934,297 $69,140
Feb 1, 2026 $0.00105
-11.17%
$883,670 $88,470
Jan 31, 2026 $0.00118
-10.92%
$988,938 $77,329
Jan 30, 2026 $0.00133
-0.99%
$1.11 million $74,363
Jan 29, 2026 $0.00134
-8.24%
$1.12 million $75,066
Jan 28, 2026 $0.00146
-4.22%
$1.22 million $93,650