Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00184
+4.17%
$ 1.36 million $ 99,447
Dec 1, 2025 $ 0.00177
-5.69%
$ 1.3 million $ 79,648
Nov 30, 2025 $ 0.00188
-1.08%
$ 1.38 million $ 143,531
Nov 29, 2025 $ 0.0019
-2.10%
$ 1.39 million $ 64,888
Nov 28, 2025 $ 0.00194
+1.42%
$ 1.42 million $ 106,428
Nov 27, 2025 $ 0.00191
-2.23%
$ 1.4 million $ 61,794
Nov 26, 2025 $ 0.00195
+3.37%
$ 1.42 million $ 57,504
Nov 25, 2025 $ 0.00189
-2.95%
$ 1.38 million $ 58,493
Nov 24, 2025 $ 0.00194
+4.82%
$ 1.42 million $ 862,041
Nov 23, 2025 $ 0.00186
+5.54%
$ 1.35 million $ 859,220
Nov 22, 2025 $ 0.00176
+6.36%
$ 1.28 million $ 839,642
Nov 21, 2025 $ 0.00163
-10.19%
$ 1.16 million $ 786,528
Nov 20, 2025 $ 0.00197
-4.30%
$ 1.26 million $ 845,848
Nov 19, 2025 $ 0.00206
-5.98%
$ 1.43 million $ 864,691
Nov 18, 2025 $ 0.0022
-2.47%
$ 1.52 million $ 917,309
Nov 17, 2025 $ 0.00226
+1.32%
$ 1.56 million $ 1.5 million
Nov 16, 2025 $ 0.00223
-4.18%
$ 1.54 million $ 1.55 million
Nov 15, 2025 $ 0.00232
-0.91%
$ 1.62 million $ 1.5 million
Nov 14, 2025 $ 0.0024
+6.05%
$ 1.61 million $ 1.6 million
Nov 13, 2025 $ 0.00225
-10.57%
$ 1.55 million $ 1.51 million
Nov 12, 2025 $ 0.00252
-0.90%
$ 1.73 million $ 691,854
Nov 11, 2025 $ 0.00254
-2.57%
$ 1.75 million $ 1.54 million
Nov 10, 2025 $ 0.00261
-6.78%
$ 1.79 million $ 1.58 million
Nov 9, 2025 $ 0.0028
+4.32%
$ 1.92 million $ 1.57 million
Nov 8, 2025 $ 0.00268
-5.23%
$ 1.84 million $ 1.55 million
Nov 7, 2025 $ 0.00283
+13.33%
$ 1.92 million $ 1.56 million
Nov 6, 2025 $ 0.0025
-2.81%
$ 1.69 million $ 1.99 million
Nov 5, 2025 $ 0.00257
-16.89%
$ 1.74 million $ 1.73 million
Nov 4, 2025 $ 0.0031
+4.29%
$ 2.1 million $ 1.19 million
Nov 3, 2025 $ 0.00297
-9.38%
$ 2.01 million $ 1.17 million
Nov 2, 2025 $ 0.00327
-0.60%
$ 2.2 million $ 1.06 million
Nov 1, 2025 $ 0.00334
-1.17%
$ 2.25 million $ 1.07 million
Oct 31, 2025 $ 0.00328
-5.19%
$ 2.28 million $ 1.09 million
Oct 30, 2025 $ 0.00346
-4.61%
$ 2.33 million $ 1.03 million
Oct 29, 2025 $ 0.00362
-2.56%
$ 2.44 million $ 1.04 million
Oct 28, 2025 $ 0.00372
-6.60%
$ 2.41 million $ 1.02 million
Oct 27, 2025 $ 0.00398
-1.41%
$ 2.58 million $ 1.04 million
Oct 26, 2025 $ 0.00404
+4.26%
$ 2.62 million $ 948,900
Oct 25, 2025 $ 0.00387
+15.48%
$ 2.51 million $ 1.02 million
Oct 24, 2025 $ 0.00336
-2.47%
$ 2.18 million $ 1.02 million
Oct 23, 2025 $ 0.00344
-9.03%
$ 2.24 million $ 938,349
Oct 22, 2025 $ 0.00374
-4.71%
$ 2.45 million $ 888,289
Oct 21, 2025 $ 0.00393
-6.81%
$ 2.54 million $ 935,340
Oct 20, 2025 $ 0.00423
-1.46%
$ 2.72 million $ 1.02 million
Oct 19, 2025 $ 0.00426
+1.67%
$ 2.76 million $ 893,022
Oct 18, 2025 $ 0.00419
-3.29%
$ 2.71 million $ 873,507
Oct 17, 2025 $ 0.00434
+0.00%
$ 2.79 million $ 892,148
Oct 16, 2025 $ 0.00436
-8.23%
$ 2.78 million $ 924,336
Oct 15, 2025 $ 0.0047
+22.76%
$ 3.05 million $ 884,930
Oct 14, 2025 $ 0.00387
+3.48%
$ 2.45 million $ 755,597