Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.000505
-1.06%
$ 504,307 $ 3,892
Aug 9, 12 AM $ 0.000511
-0.10%
$ 509,735 $ 3,829
Aug 8, 11 PM $ 0.000511
-0.19%
$ 510,220 $ 3,820
Aug 8, 10 PM $ 0.000512
+0.77%
$ 511,180 $ 3,683
Aug 8, 9 PM $ 0.000508
+0.04%
$ 507,253 $ 3,780
Aug 8, 8 PM $ 0.000508
+0.02%
$ 507,026 $ 3,780
Aug 8, 7 PM $ 0.000508
+0.92%
$ 506,903 $ 3,755
Aug 8, 6 PM $ 0.000503
+0.00%
$ 502,258 $ 1,344
Aug 8, 5 PM $ 0.000503
+0.00%
$ 501,151 $ 1,415
Aug 8, 4 PM $ 0.000503
+0.00%
$ 501,151 $ 1,415
Aug 8, 3 PM $ 0.000503
+0.00%
$ 501,150 $ 1,427
Aug 8, 2 PM $ 0.000503
+1.15%
$ 501,142 $ 1,559
Aug 8, 1 PM $ 0.000498
+0.00%
$ 495,432 $ 2,784
Aug 8, 12 PM $ 0.000498
-1.41%
$ 495,431 $ 2,796
Aug 8, 11 AM $ 0.000505
+0.00%
$ 502,521 $ 2,767
Aug 8, 10 AM $ 0.000505
+0.00%
$ 502,514 $ 2,963
Aug 8, 9 AM $ 0.000505
+1.83%
$ 502,512 $ 3,015
Aug 8, 8 AM $ 0.000496
+0.00%
$ 493,470 $ 2,992
Aug 8, 7 AM $ 0.000496
-0.38%
$ 493,489 $ 3,009
Aug 8, 6 AM $ 0.000498
+0.00%
$ 495,385 $ 3,002
Aug 8, 5 AM $ 0.000498
+0.00%
$ 495,385 $ 3,012
Aug 8, 4 AM $ 0.000498
+0.30%
$ 495,385 $ 3,019
Aug 8, 3 AM $ 0.000496
-2.65%
$ 493,884 $ 3,019
Aug 8, 2 AM $ 0.00051
+2.31%
$ 507,351 $ 1,796
Aug 8, 1 AM $ 0.000498
+0.11%
$ 495,912 $ 1,504
Aug 8, 12 AM $ 0.000498
-0.08%
$ 495,385 $ 1,525
Aug 7, 11 PM $ 0.000498
+0.03%
$ 495,807 $ 1,562
Aug 7, 10 PM $ 0.000498
+0.04%
$ 495,665 $ 1,542
Aug 7, 9 PM $ 0.000498
+0.00%
$ 495,485 $ 1,175
Aug 7, 8 PM $ 0.000498
-0.08%
$ 495,485 $ 1,180
Aug 7, 7 PM $ 0.000498
-2.20%
$ 495,896 $ 1,184
Aug 7, 6 PM $ 0.000509
+1.92%
$ 507,037 $ 1,666
Aug 7, 5 PM $ 0.0005
-0.17%
$ 496,985 $ 1,604
Aug 7, 4 PM $ 0.0005
+0.12%
$ 497,826 $ 1,832
Aug 7, 3 PM $ 0.0005
-1.55%
$ 497,223 $ 2,200
Aug 7, 2 PM $ 0.000508
-0.07%
$ 505,046 $ 2,074
Aug 7, 1 PM $ 0.000508
-0.49%
$ 505,383 $ 2,096
Aug 7, 12 PM $ 0.000511
+0.65%
$ 507,885 $ 2,028
Aug 7, 11 AM $ 0.000507
+0.00%
$ 504,613 $ 2,038
Aug 7, 10 AM $ 0.000507
+1.26%
$ 504,625 $ 1,301
Aug 7, 9 AM $ 0.000501
+0.00%
$ 498,321 $ 1,251
Aug 7, 8 AM $ 0.000501
-1.23%
$ 498,321 $ 1,251
Aug 7, 7 AM $ 0.000507
+0.24%
$ 504,514 $ 1,677
Aug 7, 6 AM $ 0.000506
+1.35%
$ 503,302 $ 1,796
Aug 7, 5 AM $ 0.000499
-1.02%
$ 496,581 $ 2,658
Aug 7, 4 AM $ 0.000504
-0.49%
$ 501,708 $ 2,765
Aug 7, 3 AM $ 0.000507
+1.50%
$ 504,178 $ 2,952
Aug 7, 2 AM $ 0.000499
+0.01%
$ 496,734 $ 2,966
Aug 7, 1 AM $ 0.000499
+0.00%
$ 496,695 $ 3,005
Aug 7, 12 AM $ 0.000499
-0.49%
$ 496,683 $ 3,018