Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.000734
-0.33%
$842,359 $29,287
Sep 26, 8 AM $0.000737
+1.24%
$845,178 $32,489
Sep 26, 7 AM $0.000728
+0.57%
$834,825 $34,790
Sep 26, 6 AM $0.000724
-0.44%
$830,060 $36,198
Sep 26, 5 AM $0.000727
+0.13%
$833,744 $39,942
Sep 26, 4 AM $0.000726
-0.45%
$832,672 $42,896
Sep 26, 3 AM $0.000729
+0.87%
$836,465 $47,659
Sep 26, 2 AM $0.000723
-0.39%
$829,281 $57,304
Sep 26, 1 AM $0.000726
+0.01%
$832,510 $60,544
Sep 26, 12 AM $0.000726
+1.60%
$832,387 $62,408
Sep 25, 11 PM $0.000716
-0.50%
$820,888 $64,958
Sep 25, 10 PM $0.000719
-1.80%
$825,035 $68,413
Sep 25, 9 PM $0.000732
-1.64%
$840,149 $71,900
Sep 25, 8 PM $0.000745
-0.22%
$854,160 $76,210
Sep 25, 7 PM $0.000757
-2.38%
$868,423 $84,154
Sep 25, 6 PM $0.000776
-2.04%
$889,815 $111,836
Sep 25, 5 PM $0.000792
+0.78%
$908,373 $161,595
Sep 25, 4 PM $0.000786
+1.93%
$901,299 $186,062
Sep 25, 3 PM $0.000782
-6.16%
$896,785 $190,819
Sep 25, 2 PM $0.000829
-3.72%
$951,070 $194,906
Sep 25, 1 PM $0.000861
-2.11%
$987,842 $204,544
Sep 25, 12 PM $0.00088
-5.41%
$1.01 million $213,594
Sep 25, 11 AM $0.000934
-2.95%
$1.07 million $210,084
Sep 25, 10 AM $0.000963
+1.53%
$1.1 million $209,672
Sep 25, 9 AM $0.000948
-0.71%
$1.09 million $207,442
Sep 25, 8 AM $0.000955
-4.12%
$1.1 million $207,306
Sep 25, 7 AM $0.000996
-3.36%
$1.14 million $210,405
Sep 25, 6 AM $0.00103
-0.76%
$1.18 million $214,984
Sep 25, 5 AM $0.00104
-4.03%
$1.19 million $215,529
Sep 25, 4 AM $0.00108
-4.65%
$1.24 million $219,778
Sep 25, 3 AM $0.00113
+19.24%
$1.3 million $204,406
Sep 25, 2 AM $0.000952
+3.68%
$1.09 million $206,887
Sep 25, 1 AM $0.000918
+0.91%
$1.05 million $204,099
Sep 25, 12 AM $0.00091
+3.97%
$1.04 million $202,836
Sep 24, 11 PM $0.000875
+1.79%
$1 million $205,808
Sep 24, 10 PM $0.000855
+6.60%
$980,212 $202,768
Sep 24, 9 PM $0.000802
+3.71%
$919,494 $199,840
Sep 24, 8 PM $0.000773
-4.33%
$886,643 $194,499
Sep 24, 7 PM $0.000808
-28.50%
$926,730 $191,198
Sep 24, 6 PM $0.00113
+4.36%
$1.3 million $162,856
Sep 24, 5 PM $0.00108
+26.97%
$1.24 million $120,506
Sep 24, 4 PM $0.000855
+11.80%
$980,585 $83,421
Sep 24, 3 PM $0.000765
+7.82%
$877,109 $77,195
Sep 24, 2 PM $0.00071
-9.20%
$813,474 $71,742
Sep 24, 1 PM $0.000815
+10.17%
$934,134 $60,126
Sep 24, 12 PM $0.00074
+2.26%
$847,892 $53,014
Sep 24, 11 AM $0.000723
+6.55%
$829,145 $50,678
Sep 24, 10 AM $0.000679
-2.31%
$778,180 $48,734
Sep 24, 9 AM $0.000695
+0.29%
$796,617 $47,869
Sep 24, 8 AM $0.000693
-8.78%
$794,333 $44,553