Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000573
+2.90%
$ 554,701 $ 5,414
Jun 12, 2 PM $ 0.000557
+1.08%
$ 539,092 $ 4,341
Jun 12, 1 PM $ 0.000551
-0.43%
$ 533,318 $ 4,344
Jun 12, 12 PM $ 0.000553
-4.41%
$ 535,639 $ 4,336
Jun 12, 11 AM $ 0.000579
+1.51%
$ 560,334 $ 4,216
Jun 12, 10 AM $ 0.00057
-0.15%
$ 552,013 $ 2,996
Jun 12, 9 AM $ 0.000567
-0.73%
$ 549,498 $ 3,001
Jun 12, 8 AM $ 0.000572
-0.57%
$ 553,561 $ 2,700
Jun 12, 7 AM $ 0.000575
+0.05%
$ 556,744 $ 2,510
Jun 12, 6 AM $ 0.000575
-1.96%
$ 556,487 $ 2,307
Jun 12, 5 AM $ 0.000586
-0.01%
$ 567,635 $ 2,205
Jun 12, 4 AM $ 0.000586
-0.42%
$ 567,698 $ 2,269
Jun 12, 3 AM $ 0.000589
-2.19%
$ 570,090 $ 1,847
Jun 12, 2 AM $ 0.000602
+2.42%
$ 582,844 $ 1,840
Jun 12, 1 AM $ 0.000588
-0.14%
$ 569,065 $ 1,771
Jun 12, 12 AM $ 0.000588
-0.37%
$ 569,863 $ 1,963
Jun 11, 11 PM $ 0.000591
+0.01%
$ 571,974 $ 2,065
Jun 11, 10 PM $ 0.000591
-1.39%
$ 571,923 $ 2,115
Jun 11, 9 PM $ 0.000599
+0.20%
$ 579,977 $ 2,135
Jun 11, 8 PM $ 0.000598
-0.29%
$ 578,836 $ 2,363
Jun 11, 7 PM $ 0.000599
+0.65%
$ 580,516 $ 2,439
Jun 11, 6 PM $ 0.000596
-0.06%
$ 576,791 $ 2,527
Jun 11, 5 PM $ 0.000596
+1.66%
$ 577,140 $ 2,602
Jun 11, 4 PM $ 0.000586
+0.15%
$ 567,719 $ 2,653
Jun 11, 3 PM $ 0.000585
-0.06%
$ 566,860 $ 3,130
Jun 11, 2 PM $ 0.000586
-1.38%
$ 567,668 $ 3,131
Jun 11, 1 PM $ 0.000595
+0.06%
$ 576,000 $ 3,108
Jun 11, 12 PM $ 0.000594
+0.05%
$ 575,628 $ 3,300
Jun 11, 11 AM $ 0.000594
+1.10%
$ 575,322 $ 3,668
Jun 11, 10 AM $ 0.000588
-1.62%
$ 569,086 $ 3,745
Jun 11, 9 AM $ 0.000597
+1.91%
$ 578,456 $ 3,903
Jun 11, 8 AM $ 0.000586
+0.88%
$ 567,572 $ 3,969
Jun 11, 7 AM $ 0.000581
-0.26%
$ 562,599 $ 3,935
Jun 11, 6 AM $ 0.000582
-0.77%
$ 564,052 $ 3,924
Jun 11, 5 AM $ 0.000587
-1.25%
$ 568,448 $ 3,991
Jun 11, 4 AM $ 0.000594
+1.75%
$ 575,641 $ 4,236
Jun 11, 3 AM $ 0.000584
+0.68%
$ 565,723 $ 4,140
Jun 11, 2 AM $ 0.00058
-0.42%
$ 561,921 $ 3,986
Jun 11, 1 AM $ 0.000583
-1.58%
$ 564,274 $ 3,986
Jun 11, 12 AM $ 0.000592
+0.87%
$ 573,318 $ 4,039
Jun 10, 11 PM $ 0.000587
+0.55%
$ 568,397 $ 4,075
Jun 10, 10 PM $ 0.000584
-1.31%
$ 565,287 $ 4,046
Jun 10, 9 PM $ 0.000591
-1.30%
$ 572,791 $ 3,839
Jun 10, 8 PM $ 0.000599
+0.01%
$ 580,358 $ 3,349
Jun 10, 7 PM $ 0.000599
-1.55%
$ 580,274 $ 3,085
Jun 10, 6 PM $ 0.000609
-0.81%
$ 589,433 $ 2,954
Jun 10, 5 PM $ 0.000614
-0.75%
$ 594,249 $ 2,919
Jun 10, 4 PM $ 0.000618
-4.25%
$ 598,728 $ 2,803
Jun 10, 3 PM $ 0.000646
-0.01%
$ 625,330 $ 2,662
Jun 10, 2 PM $ 0.000646
+2.42%
$ 625,369 $ 2,733