Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000536
+0.00%
$ 495,402 $ 35,995
5:49 PM $ 0.000536
+0.00%
$ 495,401 $ 35,996
5:48 PM $ 0.000536
+0.00%
$ 495,401 $ 35,996
5:47 PM $ 0.000536
+0.00%
$ 495,401 $ 35,996
5:46 PM $ 0.000536
+0.00%
$ 495,401 $ 35,996
5:45 PM $ 0.000536
+0.09%
$ 495,401 $ 35,996
5:44 PM $ 0.000535
-0.24%
$ 494,980 $ 36,233
5:43 PM $ 0.000535
-0.44%
$ 494,980 $ 35,943
5:42 PM $ 0.000537
+0.00%
$ 494,980 $ 35,943
5:41 PM $ 0.000537
+0.00%
$ 494,980 $ 35,943
5:40 PM $ 0.000537
+0.00%
$ 494,980 $ 35,899
5:39 PM $ 0.000535
+0.00%
$ 494,668 $ 35,899
5:38 PM $ 0.000535
+0.00%
$ 494,668 $ 35,934
5:37 PM $ 0.000535
+0.00%
$ 494,668 $ 35,920
5:36 PM $ 0.000535
+0.00%
$ 494,668 $ 35,920
5:35 PM $ 0.000535
+0.00%
$ 494,668 $ 35,908
5:34 PM $ 0.000535
+0.00%
$ 494,669 $ 35,908
5:33 PM $ 0.000535
+0.00%
$ 494,669 $ 35,944
5:32 PM $ 0.000535
+0.00%
$ 494,669 $ 35,944
5:31 PM $ 0.000535
-0.12%
$ 494,669 $ 35,922
5:30 PM $ 0.000536
+0.00%
$ 494,669 $ 35,922
5:29 PM $ 0.000536
+0.00%
$ 495,255 $ 35,942
5:28 PM $ 0.000536
+0.00%
$ 495,255 $ 35,942
5:27 PM $ 0.000536
+0.00%
$ 495,255 $ 35,917
5:26 PM $ 0.000536
+0.00%
$ 495,255 $ 35,922
5:25 PM $ 0.000536
+0.00%
$ 495,255 $ 35,922
5:24 PM $ 0.000536
+0.00%
$ 495,253 $ 35,922
5:23 PM $ 0.000536
+0.00%
$ 495,253 $ 35,922
5:22 PM $ 0.000536
+0.00%
$ 495,253 $ 35,922
5:21 PM $ 0.000536
+0.00%
$ 495,253 $ 35,948
5:20 PM $ 0.000536
+0.12%
$ 495,253 $ 35,948
5:19 PM $ 0.000536
+0.00%
$ 495,251 $ 35,940
5:18 PM $ 0.000536
+0.00%
$ 495,251 $ 35,901
5:17 PM $ 0.000536
-0.78%
$ 495,251 $ 35,919
5:16 PM $ 0.00054
+0.00%
$ 495,251 $ 35,929
5:15 PM $ 0.00054
+0.00%
$ 495,251 $ 35,929
5:14 PM $ 0.00054
+0.00%
$ 499,158 $ 35,929
5:13 PM $ 0.00054
+0.00%
$ 499,158 $ 35,911
5:12 PM $ 0.00054
+0.00%
$ 499,158 $ 35,939
5:11 PM $ 0.00054
+0.00%
$ 499,158 $ 35,939
5:10 PM $ 0.000536
+0.00%
$ 499,158 $ 35,906
5:09 PM $ 0.000536
+0.00%
$ 495,120 $ 35,937
5:08 PM $ 0.00054
+0.00%
$ 495,120 $ 35,937
5:07 PM $ 0.00054
+1.26%
$ 495,120 $ 35,855
5:06 PM $ 0.000533
+0.00%
$ 495,120 $ 35,855
5:05 PM $ 0.000533
-2.10%
$ 495,120 $ 35,931
5:04 PM $ 0.000545
+0.00%
$ 503,545 $ 35,871
5:03 PM $ 0.000545
+0.11%
$ 503,545 $ 35,860
5:02 PM $ 0.000544
+0.00%
$ 503,545 $ 35,860
5:01 PM $ 0.000544
+0.00%
$ 503,545 $ 35,860