Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000672
+0.00%
$ 656,051 $ 17,975
8:10 PM $ 0.000672
+0.00%
$ 656,051 $ 17,975
8:09 PM $ 0.000672
+0.00%
$ 656,051 $ 17,971
8:08 PM $ 0.000672
+0.00%
$ 656,051 $ 17,971
8:07 PM $ 0.000672
+0.00%
$ 656,051 $ 17,967
8:06 PM $ 0.000671
+0.00%
$ 656,051 $ 17,967
8:05 PM $ 0.000671
+0.00%
$ 656,051 $ 17,967
8:04 PM $ 0.000671
+0.00%
$ 654,974 $ 17,967
8:03 PM $ 0.000671
+0.00%
$ 654,974 $ 17,967
8:02 PM $ 0.000671
+0.00%
$ 654,974 $ 17,967
8:01 PM $ 0.000671
-0.32%
$ 654,974 $ 17,967
8:00 PM $ 0.000673
+0.00%
$ 654,974 $ 17,953
7:59 PM $ 0.000673
-0.43%
$ 657,078 $ 17,949
7:58 PM $ 0.000676
+0.00%
$ 657,078 $ 17,949
7:57 PM $ 0.000676
+0.00%
$ 657,078 $ 17,949
7:56 PM $ 0.000676
+0.00%
$ 657,078 $ 17,949
7:55 PM $ 0.000676
+0.00%
$ 657,078 $ 17,971
7:54 PM $ 0.000676
+0.00%
$ 659,919 $ 17,975
7:53 PM $ 0.000676
+0.00%
$ 659,919 $ 17,975
7:52 PM $ 0.000676
+0.00%
$ 659,919 $ 17,975
7:51 PM $ 0.000676
+0.00%
$ 659,919 $ 17,975
7:50 PM $ 0.000676
+0.00%
$ 659,919 $ 17,975
7:49 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:48 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:47 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:46 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:45 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:44 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:43 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:42 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:41 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:40 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:39 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:38 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:37 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:36 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:35 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:34 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:33 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:32 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:31 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:30 PM $ 0.000676
+0.00%
$ 659,920 $ 17,975
7:29 PM $ 0.000676
+0.00%
$ 659,920 $ 17,979
7:28 PM $ 0.000676
+0.00%
$ 659,920 $ 17,979
7:27 PM $ 0.000676
+0.00%
$ 659,920 $ 17,979
7:26 PM $ 0.000676
+0.00%
$ 659,920 $ 17,979
7:25 PM $ 0.000676
+0.00%
$ 659,920 $ 17,979
7:24 PM $ 0.000676
+0.00%
$ 659,921 $ 17,979
7:23 PM $ 0.000676
+0.00%
$ 659,921 $ 17,979
7:22 PM $ 0.000676
+0.00%
$ 659,921 $ 17,979