Tevaera Historical Data

TEVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00219
+0.98%
$ 1.73 million $ 73,306
Jan 9, 3 PM $ 0.00216
+0.76%
$ 1.72 million $ 72,679
Jan 9, 2 PM $ 0.00215
+0.43%
$ 1.7 million $ 73,364
Jan 9, 1 PM $ 0.00214
-0.09%
$ 1.7 million $ 73,094
Jan 9, 12 PM $ 0.00214
+0.00%
$ 1.7 million $ 72,666
Jan 9, 11 AM $ 0.00214
+0.14%
$ 1.7 million $ 73,325
Jan 9, 10 AM $ 0.00214
-0.26%
$ 1.7 million $ 73,182
Jan 9, 9 AM $ 0.00214
-0.55%
$ 1.7 million $ 73,498
Jan 9, 8 AM $ 0.00216
+0.00%
$ 1.71 million $ 73,106
Jan 9, 7 AM $ 0.00216
-0.09%
$ 1.71 million $ 73,250
Jan 9, 6 AM $ 0.00216
+0.48%
$ 1.71 million $ 72,896
Jan 9, 5 AM $ 0.00215
-1.01%
$ 1.7 million $ 72,839
Jan 9, 4 AM $ 0.00217
-0.05%
$ 1.72 million $ 72,206
Jan 9, 3 AM $ 0.00217
-0.08%
$ 1.72 million $ 72,152
Jan 9, 2 AM $ 0.00217
-0.16%
$ 1.72 million $ 72,389
Jan 9, 1 AM $ 0.00218
-0.17%
$ 1.73 million $ 72,300
Jan 9, 12 AM $ 0.00218
+0.00%
$ 1.73 million $ 71,506
Jan 8, 11 PM $ 0.00218
-0.15%
$ 1.73 million $ 71,714
Jan 8, 10 PM $ 0.00218
+0.07%
$ 1.73 million $ 71,212
Jan 8, 9 PM $ 0.00218
+0.00%
$ 1.73 million $ 71,360
Jan 8, 8 PM $ 0.00218
-0.10%
$ 1.73 million $ 71,497
Jan 8, 7 PM $ 0.00218
-0.03%
$ 1.73 million $ 72,312
Jan 8, 6 PM $ 0.00218
-0.06%
$ 1.73 million $ 72,772
Jan 8, 5 PM $ 0.00218
+0.11%
$ 1.73 million $ 72,593
Jan 8, 4 PM $ 0.00218
-0.25%
$ 1.73 million $ 72,231
Jan 8, 3 PM $ 0.00219
+0.05%
$ 1.74 million $ 73,302
Jan 8, 2 PM $ 0.00219
-0.50%
$ 1.73 million $ 74,764
Jan 8, 1 PM $ 0.0022
+0.65%
$ 1.74 million $ 75,030
Jan 8, 12 PM $ 0.00218
-0.42%
$ 1.73 million $ 76,328
Jan 8, 11 AM $ 0.00219
-0.02%
$ 1.74 million $ 75,804
Jan 8, 10 AM $ 0.00219
-0.47%
$ 1.74 million $ 75,744
Jan 8, 9 AM $ 0.0022
-0.96%
$ 1.75 million $ 76,303
Jan 8, 8 AM $ 0.00223
-0.01%
$ 1.76 million $ 75,899
Jan 8, 7 AM $ 0.00223
-0.83%
$ 1.76 million $ 75,715
Jan 8, 6 AM $ 0.00224
+0.01%
$ 1.78 million $ 75,509
Jan 8, 5 AM $ 0.00224
+0.11%
$ 1.78 million $ 75,421
Jan 8, 4 AM $ 0.00224
-0.54%
$ 1.78 million $ 75,821
Jan 8, 3 AM $ 0.00225
-0.09%
$ 1.79 million $ 75,795
Jan 8, 2 AM $ 0.00226
+0.14%
$ 1.79 million $ 75,035
Jan 8, 1 AM $ 0.00225
+0.42%
$ 1.79 million $ 76,929
Jan 8, 12 AM $ 0.00224
-0.18%
$ 1.78 million $ 77,622
Jan 7, 11 PM $ 0.00225
+0.02%
$ 1.78 million $ 77,063
Jan 7, 10 PM $ 0.00225
-0.19%
$ 1.78 million $ 78,697
Jan 7, 9 PM $ 0.00225
+0.06%
$ 1.78 million $ 78,946
Jan 7, 8 PM $ 0.00225
+0.01%
$ 1.78 million $ 78,964
Jan 7, 7 PM $ 0.00225
-1.06%
$ 1.78 million $ 79,012
Jan 7, 6 PM $ 0.00227
-0.88%
$ 1.8 million $ 77,576
Jan 7, 5 PM $ 0.00229
+0.00%
$ 1.82 million $ 78,233
Jan 7, 4 PM $ 0.00229
-0.08%
$ 1.82 million $ 78,132
Jan 7, 3 PM $ 0.0023
-1.34%
$ 1.82 million $ 78,228