Tevaera Historical Data

TEVA Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000549
-0.74%
$ 514,696 $ 3,078
May 8, 4 PM $ 0.000553
+0.45%
$ 518,538 $ 2,969
May 8, 3 PM $ 0.000551
+0.00%
$ 516,222 $ 2,968
May 8, 2 PM $ 0.000551
+0.00%
$ 516,222 $ 2,904
May 8, 1 PM $ 0.000551
+3.64%
$ 516,222 $ 2,836
May 8, 12 PM $ 0.000531
+0.12%
$ 498,081 $ 2,539
May 8, 11 AM $ 0.000531
-4.15%
$ 497,490 $ 2,814
May 8, 10 AM $ 0.000554
-0.63%
$ 519,042 $ 2,560
May 8, 9 AM $ 0.000557
+0.38%
$ 522,340 $ 2,616
May 8, 8 AM $ 0.000555
-0.50%
$ 520,349 $ 4,089
May 8, 7 AM $ 0.000558
+0.71%
$ 522,966 $ 4,058
May 8, 6 AM $ 0.000554
+1.16%
$ 519,277 $ 4,250
May 8, 5 AM $ 0.000548
+0.70%
$ 513,317 $ 6,453
May 8, 4 AM $ 0.000544
+0.00%
$ 509,730 $ 8,113
May 8, 3 AM $ 0.000544
-0.37%
$ 509,747 $ 8,155
May 8, 2 AM $ 0.000546
+2.83%
$ 511,630 $ 8,828
May 8, 1 AM $ 0.000531
-0.34%
$ 497,572 $ 8,856
May 8, 12 AM $ 0.000533
-2.44%
$ 499,259 $ 8,944
May 7, 11 PM $ 0.000546
+0.28%
$ 511,724 $ 8,994
May 7, 10 PM $ 0.000544
+0.66%
$ 510,271 $ 9,209
May 7, 9 PM $ 0.000541
+1.00%
$ 506,926 $ 9,561
May 7, 8 PM $ 0.000536
-1.77%
$ 501,921 $ 9,826
May 7, 7 PM $ 0.000545
-0.91%
$ 510,991 $ 9,907
May 7, 6 PM $ 0.00055
-0.90%
$ 515,700 $ 9,950
May 7, 5 PM $ 0.000555
+0.26%
$ 520,377 $ 9,939
May 7, 4 PM $ 0.000555
-1.33%
$ 520,377 $ 9,935
May 7, 3 PM $ 0.000563
+0.73%
$ 527,366 $ 10,279
May 7, 2 PM $ 0.000559
-0.53%
$ 523,523 $ 10,714
May 7, 1 PM $ 0.000562
-0.25%
$ 526,292 $ 10,651
May 7, 12 PM $ 0.000563
+2.28%
$ 527,621 $ 11,417
May 7, 11 AM $ 0.00055
-1.78%
$ 515,847 $ 10,676
May 7, 10 AM $ 0.00056
+0.00%
$ 525,204 $ 11,111
May 7, 9 AM $ 0.00056
-4.10%
$ 525,205 $ 11,135
May 7, 5 AM $ 0.000537
-0.24%
$ 502,870 $ 3,724
May 7, 4 AM $ 0.000538
-0.29%
$ 504,091 $ 8,278
May 7, 3 AM $ 0.000538
+0.50%
$ 504,353 $ 8,131
May 7, 2 AM $ 0.000535
+0.36%
$ 501,828 $ 8,606
May 7, 1 AM $ 0.000534
+0.28%
$ 500,047 $ 8,724
May 7, 12 AM $ 0.000531
+0.30%
$ 497,304 $ 8,437
May 6, 11 PM $ 0.000529
+1.87%
$ 495,807 $ 9,158
May 6, 10 PM $ 0.000519
-2.49%
$ 486,710 $ 9,226
May 6, 9 PM $ 0.000533
+0.96%
$ 499,133 $ 8,765
May 6, 8 PM $ 0.000528
-0.06%
$ 494,398 $ 13,238
May 6, 7 PM $ 0.000528
+0.41%
$ 494,704 $ 12,986
May 6, 6 PM $ 0.000526
-0.26%
$ 492,694 $ 13,146
May 6, 5 PM $ 0.000527
+0.20%
$ 494,001 $ 13,012
May 6, 4 PM $ 0.000526
-2.03%
$ 493,023 $ 13,207
May 6, 3 PM $ 0.000537
+1.84%
$ 503,263 $ 12,715
May 6, 2 PM $ 0.000527
-0.83%
$ 494,181 $ 13,090
May 6, 1 PM $ 0.000532
-2.89%
$ 498,302 $ 14,960