Tevaera Historical Data

TEVA Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000532
-2.89%
$ 498,302 $ 14,960
May 6, 12 PM $ 0.000547
-1.26%
$ 513,121 $ 15,357
May 6, 11 AM $ 0.000554
+0.92%
$ 519,670 $ 16,231
May 6, 10 AM $ 0.000549
-0.80%
$ 514,940 $ 16,735
May 6, 9 AM $ 0.000554
+0.89%
$ 519,089 $ 16,618
May 6, 8 AM $ 0.000549
+0.10%
$ 514,495 $ 16,030
May 6, 7 AM $ 0.000548
-0.15%
$ 513,970 $ 15,722
May 6, 6 AM $ 0.000549
+0.26%
$ 514,755 $ 15,771
May 6, 5 AM $ 0.000548
+0.03%
$ 513,418 $ 15,822
May 6, 4 AM $ 0.000548
-1.45%
$ 513,262 $ 15,922
May 6, 3 AM $ 0.000556
-0.03%
$ 520,795 $ 14,271
May 6, 2 AM $ 0.000556
-0.70%
$ 521,064 $ 14,018
May 6, 1 AM $ 0.00056
-0.05%
$ 524,733 $ 13,972
May 6, 12 AM $ 0.00056
+0.97%
$ 524,977 $ 16,197
May 5, 11 PM $ 0.000555
+0.92%
$ 519,944 $ 13,099
May 5, 10 PM $ 0.00055
-0.62%
$ 515,195 $ 14,890
May 5, 9 PM $ 0.000553
+2.87%
$ 518,426 $ 16,140
May 5, 8 PM $ 0.000538
+0.21%
$ 503,981 $ 12,971
May 5, 7 PM $ 0.000537
+0.71%
$ 502,922 $ 12,974
May 5, 6 PM $ 0.000533
+0.17%
$ 499,383 $ 11,052
May 5, 5 PM $ 0.000532
-1.12%
$ 498,516 $ 12,376
May 5, 4 PM $ 0.000538
-0.89%
$ 504,167 $ 13,460
May 5, 3 PM $ 0.000543
-2.30%
$ 508,714 $ 17,844
May 5, 2 PM $ 0.000556
-0.06%
$ 520,678 $ 23,405
May 5, 1 PM $ 0.000556
+1.09%
$ 520,944 $ 24,542
May 5, 12 PM $ 0.00055
-2.02%
$ 515,315 $ 23,933
May 5, 11 AM $ 0.000561
+1.69%
$ 525,916 $ 22,714
May 5, 10 AM $ 0.000552
-0.12%
$ 517,185 $ 22,716
May 5, 9 AM $ 0.000553
-0.01%
$ 517,807 $ 23,516
May 5, 8 AM $ 0.000553
+0.65%
$ 517,836 $ 23,590
May 5, 7 AM $ 0.000549
-0.37%
$ 514,504 $ 23,551
May 5, 6 AM $ 0.000551
-0.17%
$ 516,392 $ 23,508
May 5, 5 AM $ 0.000552
+0.93%
$ 517,262 $ 24,119
May 5, 4 AM $ 0.000547
-1.10%
$ 512,503 $ 24,318
May 5, 3 AM $ 0.000553
-0.95%
$ 518,217 $ 24,661
May 5, 2 AM $ 0.000558
-0.23%
$ 523,181 $ 24,393
May 5, 1 AM $ 0.00056
+1.10%
$ 524,396 $ 24,661
May 5, 12 AM $ 0.000553
-0.28%
$ 518,711 $ 24,522
May 4, 11 PM $ 0.000555
-0.70%
$ 520,176 $ 25,772
May 4, 10 PM $ 0.000559
+0.60%
$ 523,848 $ 25,704
May 4, 9 PM $ 0.000556
-0.22%
$ 520,714 $ 22,487
May 4, 8 PM $ 0.000557
-0.80%
$ 521,880 $ 24,194
May 4, 7 PM $ 0.000561
+0.75%
$ 526,084 $ 24,701
May 4, 6 PM $ 0.000557
-1.22%
$ 522,181 $ 25,727
May 4, 5 PM $ 0.000564
-0.01%
$ 528,177 $ 28,764
May 4, 4 PM $ 0.000564
+3.77%
$ 528,230 $ 33,250
May 4, 3 PM $ 0.000544
+4.22%
$ 509,056 $ 28,936
May 4, 2 PM $ 0.000527
-4.67%
$ 493,770 $ 23,808
May 4, 1 PM $ 0.000553
+0.77%
$ 517,975 $ 21,141
May 4, 12 PM $ 0.000549
+2.48%
$ 514,006 $ 16,917