Tevaera Historical Data

TEVA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00229
-0.08%
$ 1.82 million $ 78,132
Jan 7, 3 PM $ 0.0023
-1.34%
$ 1.82 million $ 78,228
Jan 7, 2 PM $ 0.00233
-1.75%
$ 1.84 million $ 75,711
Jan 7, 1 PM $ 0.00237
-1.22%
$ 1.88 million $ 75,657
Jan 7, 12 PM $ 0.0024
-0.05%
$ 1.9 million $ 74,626
Jan 7, 11 AM $ 0.0024
+0.76%
$ 1.9 million $ 74,514
Jan 7, 10 AM $ 0.00238
-1.03%
$ 1.89 million $ 75,343
Jan 7, 9 AM $ 0.0024
-0.42%
$ 1.91 million $ 76,069
Jan 7, 8 AM $ 0.00242
+0.01%
$ 1.91 million $ 76,590
Jan 7, 7 AM $ 0.00241
+0.12%
$ 1.91 million $ 77,656
Jan 7, 6 AM $ 0.00241
+0.05%
$ 1.91 million $ 77,426
Jan 7, 5 AM $ 0.00241
-0.37%
$ 1.91 million $ 77,503
Jan 7, 4 AM $ 0.00242
+0.46%
$ 1.92 million $ 77,090
Jan 7, 3 AM $ 0.00241
-0.53%
$ 1.91 million $ 77,690
Jan 7, 2 AM $ 0.00242
+1.87%
$ 1.92 million $ 80,401
Jan 7, 1 AM $ 0.00238
-2.92%
$ 1.88 million $ 78,542
Jan 7, 12 AM $ 0.00245
-0.23%
$ 1.94 million $ 78,312
Jan 6, 11 PM $ 0.00245
+2.78%
$ 1.95 million $ 78,624
Jan 6, 10 PM $ 0.00239
-0.41%
$ 1.89 million $ 77,685
Jan 6, 9 PM $ 0.0024
+0.87%
$ 1.9 million $ 77,417
Jan 6, 8 PM $ 0.00238
+0.00%
$ 1.88 million $ 78,177
Jan 6, 7 PM $ 0.00238
+0.28%
$ 1.89 million $ 77,910
Jan 6, 6 PM $ 0.00237
-0.33%
$ 1.88 million $ 78,738
Jan 6, 5 PM $ 0.00238
-1.12%
$ 1.87 million $ 78,034
Jan 6, 4 PM $ 0.00241
-0.14%
$ 1.9 million $ 78,277
Jan 6, 3 PM $ 0.00241
+0.00%
$ 1.9 million $ 78,304
Jan 6, 2 PM $ 0.00241
+1.09%
$ 1.9 million $ 78,668
Jan 6, 1 PM $ 0.00238
-0.02%
$ 1.88 million $ 79,952
Jan 6, 12 PM $ 0.00238
-0.16%
$ 1.88 million $ 83,305
Jan 6, 11 AM $ 0.00239
+0.07%
$ 1.88 million $ 82,885
Jan 6, 10 AM $ 0.00239
-0.14%
$ 1.88 million $ 82,385
Jan 6, 9 AM $ 0.00239
-1.75%
$ 1.88 million $ 80,973
Jan 6, 8 AM $ 0.00243
+0.54%
$ 1.92 million $ 80,100
Jan 6, 7 AM $ 0.00242
-0.12%
$ 1.91 million $ 79,583
Jan 6, 6 AM $ 0.00242
-0.25%
$ 1.91 million $ 79,537
Jan 6, 5 AM $ 0.00243
+0.05%
$ 1.91 million $ 79,128
Jan 6, 4 AM $ 0.00243
+0.55%
$ 1.91 million $ 79,277
Jan 6, 3 AM $ 0.00241
-0.47%
$ 1.9 million $ 77,554
Jan 6, 2 AM $ 0.00242
+0.05%
$ 1.91 million $ 78,316
Jan 6, 1 AM $ 0.00242
-0.10%
$ 1.91 million $ 81,373
Jan 6, 12 AM $ 0.00242
+0.31%
$ 1.9 million $ 80,767
Jan 5, 11 PM $ 0.00242
+0.13%
$ 1.91 million $ 81,513
Jan 5, 10 PM $ 0.00242
-0.02%
$ 1.9 million $ 80,817
Jan 5, 9 PM $ 0.00242
-0.77%
$ 1.91 million $ 81,343
Jan 5, 8 PM $ 0.00244
-1.15%
$ 1.92 million $ 79,697
Jan 5, 7 PM $ 0.00247
+1.42%
$ 1.94 million $ 79,379
Jan 5, 6 PM $ 0.00243
-0.19%
$ 1.92 million $ 79,288
Jan 5, 5 PM $ 0.00244
-0.47%
$ 1.91 million $ 79,569
Jan 5, 4 PM $ 0.00245
-0.19%
$ 1.92 million $ 118,445
Jan 5, 3 PM $ 0.00245
+0.28%
$ 1.92 million $ 117,924