Tevaera Historical Data

TEVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00245
-0.19%
$ 1.92 million $ 118,445
Jan 5, 3 PM $ 0.00245
+0.28%
$ 1.92 million $ 117,924
Jan 5, 2 PM $ 0.00245
+1.34%
$ 1.92 million $ 117,433
Jan 5, 1 PM $ 0.00241
-3.88%
$ 1.89 million $ 115,205
Jan 5, 12 PM $ 0.00251
-0.26%
$ 1.97 million $ 111,159
Jan 5, 11 AM $ 0.00252
+0.68%
$ 1.97 million $ 112,478
Jan 5, 10 AM $ 0.0025
-0.20%
$ 1.96 million $ 112,978
Jan 5, 9 AM $ 0.00251
-0.03%
$ 1.97 million $ 112,672
Jan 5, 8 AM $ 0.00251
+0.12%
$ 1.97 million $ 112,525
Jan 5, 7 AM $ 0.0025
-0.15%
$ 1.96 million $ 113,352
Jan 5, 6 AM $ 0.00251
-0.21%
$ 1.97 million $ 113,893
Jan 5, 5 AM $ 0.00251
-0.71%
$ 1.97 million $ 114,520
Jan 5, 4 AM $ 0.00253
+0.41%
$ 1.98 million $ 114,878
Jan 5, 3 AM $ 0.00252
+0.35%
$ 1.98 million $ 115,694
Jan 5, 2 AM $ 0.00251
+1.60%
$ 1.97 million $ 115,488
Jan 5, 1 AM $ 0.00247
+1.26%
$ 1.94 million $ 111,659
Jan 5, 12 AM $ 0.00244
-0.27%
$ 1.91 million $ 112,221
Jan 4, 11 PM $ 0.00245
-0.14%
$ 1.92 million $ 111,485
Jan 4, 10 PM $ 0.00246
-0.43%
$ 1.93 million $ 111,491
Jan 4, 9 PM $ 0.00247
-0.87%
$ 1.93 million $ 111,225
Jan 4, 8 PM $ 0.00249
+0.31%
$ 1.95 million $ 111,528
Jan 4, 7 PM $ 0.00248
+0.38%
$ 1.94 million $ 111,703
Jan 4, 6 PM $ 0.00247
-2.68%
$ 1.94 million $ 112,020
Jan 4, 5 PM $ 0.00254
+0.60%
$ 1.99 million $ 112,397
Jan 4, 4 PM $ 0.00252
-0.09%
$ 1.98 million $ 73,856
Jan 4, 3 PM $ 0.00253
+3.92%
$ 1.98 million $ 74,692
Jan 4, 2 PM $ 0.00243
-2.78%
$ 1.9 million $ 74,711
Jan 4, 1 PM $ 0.0025
+0.95%
$ 1.96 million $ 74,018
Jan 4, 12 PM $ 0.00248
+0.52%
$ 1.94 million $ 76,269
Jan 4, 11 AM $ 0.00247
+0.15%
$ 1.94 million $ 95,197
Jan 4, 10 AM $ 0.00247
+0.07%
$ 1.93 million $ 93,881
Jan 4, 9 AM $ 0.00247
+0.07%
$ 1.93 million $ 94,508
Jan 4, 8 AM $ 0.00247
-0.13%
$ 1.93 million $ 94,967
Jan 4, 7 AM $ 0.00247
+0.08%
$ 1.93 million $ 94,987
Jan 4, 6 AM $ 0.00247
+0.49%
$ 1.93 million $ 94,552
Jan 4, 5 AM $ 0.00246
-0.06%
$ -- $ 95,190
Jan 4, 4 AM $ 0.00246
-0.98%
$ -- $ 95,200
Jan 4, 3 AM $ 0.00248
+1.47%
$ -- $ 95,381
Jan 4, 2 AM $ 0.00245
+0.15%
$ -- $ 96,211
Jan 4, 1 AM $ 0.00244
+0.01%
$ -- $ 95,922
Jan 4, 12 AM $ 0.00244
-0.26%
$ -- $ 95,889
Jan 3, 11 PM $ 0.00245
-0.71%
$ 1.91 million $ 96,059
Jan 3, 10 PM $ 0.00247
+1.39%
$ 1.93 million $ 96,717
Jan 3, 9 PM $ 0.00243
-0.30%
$ 1.91 million $ 96,387
Jan 3, 8 PM $ 0.00244
+0.96%
$ 1.91 million $ 117,289
Jan 3, 7 PM $ 0.00242
-1.25%
$ 1.89 million $ 121,387
Jan 3, 6 PM $ 0.00245
+0.63%
$ 1.92 million $ 122,775
Jan 3, 5 PM $ 0.00243
-0.48%
$ 1.91 million $ 150,949
Jan 3, 4 PM $ 0.00245
-0.08%
$ 1.91 million $ 210,375
Jan 3, 3 PM $ 0.00245
-2.23%
$ 1.91 million $ 214,061