Tevaera Historical Data

TEVA Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000549
+2.48%
$ 514,006 $ 16,917
May 4, 11 AM $ 0.000536
-0.24%
$ 501,568 $ 16,689
May 4, 10 AM $ 0.000537
+3.63%
$ 502,770 $ 16,744
May 4, 9 AM $ 0.000518
-1.36%
$ 485,159 $ 18,390
May 4, 8 AM $ 0.000525
-0.33%
$ 491,849 $ 14,481
May 4, 7 AM $ 0.000527
+1.35%
$ 493,456 $ 14,604
May 4, 6 AM $ 0.00052
-1.46%
$ 486,867 $ 14,772
May 4, 5 AM $ 0.000528
+2.32%
$ 494,079 $ 14,522
May 4, 4 AM $ 0.000516
-1.04%
$ 482,877 $ 14,387
May 4, 3 AM $ 0.000533
+1.63%
$ 498,746 $ 10,943
May 4, 2 AM $ 0.000524
+0.99%
$ 490,767 $ 14,713
May 4, 1 AM $ 0.000519
-0.47%
$ 485,948 $ 14,707
May 4, 12 AM $ 0.000521
-0.31%
$ 488,227 $ 14,734
May 3, 11 PM $ 0.000522
+2.63%
$ 489,111 $ 14,221
May 3, 10 PM $ 0.000509
-0.27%
$ 476,574 $ 14,068
May 3, 9 PM $ 0.00051
-3.30%
$ 477,857 $ 14,244
May 3, 8 PM $ 0.000528
-1.20%
$ 494,170 $ 12,379
May 3, 7 PM $ 0.000534
-4.24%
$ 500,164 $ 16,669
May 3, 6 PM $ 0.000558
-0.95%
$ 522,289 $ 16,372
May 3, 5 PM $ 0.000563
+7.24%
$ 527,299 $ 13,562
May 3, 4 PM $ 0.000525
-0.68%
$ 491,693 $ 9,285
May 3, 3 PM $ 0.000529
+0.69%
$ 495,056 $ 9,955
May 3, 2 PM $ 0.000525
+0.51%
$ 491,648 $ 12,140
May 3, 1 PM $ 0.000517
-0.62%
$ 483,938 $ 15,664
May 3, 12 PM $ 0.00052
+1.53%
$ 486,967 $ 16,855
May 3, 11 AM $ 0.000512
-1.30%
$ 479,627 $ 17,173
May 3, 10 AM $ 0.000519
+1.49%
$ 485,920 $ 17,458
May 3, 9 AM $ 0.000511
-0.42%
$ 478,802 $ 17,667
May 3, 8 AM $ 0.000514
+0.00%
$ 480,832 $ 18,956
May 3, 7 AM $ 0.000514
-1.26%
$ 480,848 $ 21,925
May 3, 6 AM $ 0.00052
+0.58%
$ 487,002 $ 22,756
May 3, 5 AM $ 0.000517
+1.08%
$ 484,216 $ 26,366
May 3, 4 AM $ 0.000512
+0.50%
$ 479,065 $ 28,951
May 3, 3 AM $ 0.000509
-1.43%
$ 476,663 $ 31,819
May 3, 2 AM $ 0.000516
+0.98%
$ 483,571 $ 31,918
May 3, 1 AM $ 0.000511
-1.27%
$ 478,881 $ 32,223
May 3, 12 AM $ 0.000518
+1.41%
$ 485,035 $ 33,035
May 2, 11 PM $ 0.000511
+0.00%
$ 478,274 $ 43,270
May 2, 10 PM $ 0.000511
+0.19%
$ 478,280 $ 44,327
May 2, 9 PM $ 0.00051
-1.22%
$ 477,368 $ 44,709
May 2, 8 PM $ 0.000516
+0.43%
$ 483,288 $ 43,437
May 2, 7 PM $ 0.000504
-0.98%
$ 472,263 $ 41,978
May 2, 6 PM $ 0.000509
-0.58%
$ 476,924 $ 45,817
May 2, 5 PM $ 0.000512
+0.24%
$ 479,726 $ 48,327
May 2, 4 PM $ 0.000511
+1.86%
$ 478,564 $ 48,626
May 2, 3 PM $ 0.000502
-4.29%
$ 469,841 $ 62,149
May 2, 2 PM $ 0.000524
+4.80%
$ 490,894 $ 67,438
May 2, 1 PM $ 0.0005
+2.32%
$ 468,399 $ 99,229
May 2, 12 PM $ 0.000489
+2.68%
$ 457,798 $ 118,349
May 2, 11 AM $ 0.000476
-0.47%
$ 445,832 $ 102,043