Tevaera Historical Data

TEVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00245
-2.23%
$ 1.91 million $ 214,061
Jan 3, 2 PM $ 0.0025
-0.14%
$ 1.96 million $ 220,071
Jan 3, 1 PM $ 0.00251
-0.90%
$ 1.96 million $ 244,461
Jan 3, 12 PM $ 0.00253
+3.02%
$ 1.99 million $ 241,469
Jan 3, 11 AM $ 0.00245
+0.33%
$ 1.92 million $ 215,299
Jan 3, 10 AM $ 0.00245
-0.49%
$ 1.91 million $ 216,189
Jan 3, 9 AM $ 0.00246
-0.01%
$ 1.92 million $ 216,288
Jan 3, 8 AM $ 0.00246
-0.36%
$ 1.92 million $ 216,178
Jan 3, 7 AM $ 0.00247
-0.81%
$ 1.93 million $ 216,171
Jan 3, 6 AM $ 0.00249
-0.37%
$ 1.95 million $ 216,495
Jan 3, 5 AM $ 0.0025
-0.75%
$ 1.95 million $ 217,554
Jan 3, 4 AM $ 0.00252
+0.03%
$ 1.97 million $ 218,123
Jan 3, 3 AM $ 0.00252
-0.77%
$ 1.97 million $ 218,408
Jan 3, 2 AM $ 0.00253
+0.32%
$ 1.98 million $ 219,180
Jan 3, 1 AM $ 0.00253
-0.83%
$ 1.98 million $ 220,220
Jan 3, 12 AM $ 0.00255
-0.46%
$ 2 million $ 220,596
Jan 2, 11 PM $ 0.00255
-0.60%
$ 2 million $ 223,025
Jan 2, 10 PM $ 0.00257
+0.26%
$ 2.01 million $ 222,407
Jan 2, 9 PM $ 0.00256
+7.45%
$ 2.01 million $ 222,960
Jan 2, 8 PM $ 0.00238
+3.17%
$ 1.87 million $ 187,646
Jan 2, 7 PM $ 0.00231
+1.96%
$ 1.81 million $ 181,048
Jan 2, 6 PM $ 0.00227
+2.34%
$ 1.77 million $ 190,976
Jan 2, 5 PM $ 0.00221
+0.45%
$ 1.73 million $ 186,875
Jan 2, 4 PM $ 0.0022
+0.73%
$ 1.72 million $ 126,681
Jan 2, 3 PM $ 0.00219
-1.20%
$ 1.71 million $ 121,048
Jan 2, 2 PM $ 0.00222
+0.44%
$ 1.73 million $ 112,652
Jan 2, 1 PM $ 0.00221
+0.63%
$ 1.73 million $ 225,272
Jan 2, 12 PM $ 0.00219
-0.65%
$ 1.72 million $ 224,449
Jan 2, 11 AM $ 0.00221
-1.00%
$ 1.73 million $ 220,792
Jan 2, 10 AM $ 0.00223
+0.37%
$ 1.74 million $ 221,321
Jan 2, 9 AM $ 0.00222
-0.21%
$ 1.74 million $ 219,600
Jan 2, 8 AM $ 0.00223
-0.38%
$ 1.74 million $ 220,312
Jan 2, 7 AM $ 0.00223
+0.31%
$ 1.75 million $ 221,052
Jan 2, 6 AM $ 0.00223
-1.53%
$ 1.74 million $ 221,504
Jan 2, 5 AM $ 0.00226
-0.20%
$ 1.77 million $ 218,819
Jan 2, 4 AM $ 0.00227
-1.03%
$ 1.77 million $ 218,651
Jan 2, 3 AM $ 0.00229
-0.52%
$ 1.79 million $ 218,973
Jan 2, 2 AM $ 0.0023
-0.34%
$ 1.8 million $ 215,694
Jan 2, 1 AM $ 0.00231
-0.68%
$ 1.81 million $ 214,617
Jan 2, 12 AM $ 0.00233
-0.91%
$ 1.82 million $ 215,178
Jan 1, 11 PM $ 0.00235
-0.13%
$ 1.84 million $ 211,890
Jan 1, 10 PM $ 0.00235
-0.71%
$ 1.84 million $ 211,112
Jan 1, 9 PM $ 0.00237
+0.15%
$ 1.85 million $ 214,638
Jan 1, 8 PM $ 0.00236
-1.03%
$ 1.85 million $ 218,167
Jan 1, 7 PM $ 0.00239
-1.95%
$ 1.87 million $ 224,556
Jan 1, 6 PM $ 0.00243
-0.25%
$ 1.9 million $ 214,963
Jan 1, 5 PM $ 0.00244
-0.21%
$ 1.91 million $ 221,651
Jan 1, 4 PM $ 0.00244
-0.33%
$ 1.91 million $ 229,652
Jan 1, 3 PM $ 0.00245
-0.10%
$ 1.92 million $ 248,633
Jan 1, 2 PM $ 0.00246
-0.06%
$ 1.92 million $ 253,267