Tevaera Historical Data

TEVA Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000476
-0.47%
$ 445,832 $ 102,043
May 2, 10 AM $ 0.000478
+0.27%
$ 447,930 $ 120,791
May 2, 9 AM $ 0.000477
-1.53%
$ 446,735 $ 126,408
May 2, 8 AM $ 0.000485
-4.02%
$ 454,307 $ 138,037
May 2, 7 AM $ 0.000505
-1.33%
$ 473,324 $ 154,184
May 2, 6 AM $ 0.000512
-2.25%
$ 479,699 $ 172,236
May 2, 5 AM $ 0.000524
-6.06%
$ 490,736 $ 187,124
May 2, 4 AM $ 0.000558
-5.14%
$ 522,407 $ 244,842
May 2, 3 AM $ 0.000588
-2.79%
$ 550,758 $ 241,212
May 2, 2 AM $ 0.000605
-0.77%
$ 566,537 $ 240,361
May 2, 1 AM $ 0.00061
-0.87%
$ 570,935 $ 245,588
May 2, 12 AM $ 0.000615
+8.71%
$ 575,615 $ 250,491
May 1, 11 PM $ 0.000565
+4.35%
$ 529,019 $ 248,424
May 1, 10 PM $ 0.000541
+0.58%
$ 506,691 $ 244,603
May 1, 9 PM $ 0.000538
+2.57%
$ 503,748 $ 245,221
May 1, 8 PM $ 0.000524
-3.57%
$ 491,077 $ 243,653
May 1, 7 PM $ 0.000544
+1.97%
$ 509,231 $ 247,450
May 1, 6 PM $ 0.000533
+9.52%
$ 499,382 $ 245,641
May 1, 5 PM $ 0.000487
+3.80%
$ 455,995 $ 170,646
May 1, 4 PM $ 0.000485
-3.23%
$ 453,880 $ 169,494
May 1, 3 PM $ 0.000501
-6.70%
$ 469,018 $ 228,631
May 1, 2 PM $ 0.000537
+2.65%
$ 502,689 $ 218,543
May 1, 1 PM $ 0.000523
-0.27%
$ 489,702 $ 186,230
May 1, 12 PM $ 0.000524
-2.22%
$ 491,039 $ 166,860
May 1, 11 AM $ 0.000536
-1.94%
$ 502,102 $ 151,761
May 1, 10 AM $ 0.000547
-1.42%
$ 512,020 $ 132,343
May 1, 9 AM $ 0.000555
-1.85%
$ 519,374 $ 129,492
May 1, 8 AM $ 0.000565
-0.76%
$ 529,141 $ 113,850
May 1, 7 AM $ 0.00057
-2.49%
$ 533,535 $ 91,159
May 1, 6 AM $ 0.000584
-1.03%
$ 547,148 $ 65,015
May 1, 5 AM $ 0.00059
-1.55%
$ 552,824 $ 40,466
May 1, 4 AM $ 0.0006
-0.78%
$ 561,531 $ 41,647
May 1, 3 AM $ 0.000604
-0.43%
$ 565,955 $ 42,507
May 1, 2 AM $ 0.000607
-1.15%
$ 568,372 $ 42,491
May 1, 1 AM $ 0.000614
-3.42%
$ 574,975 $ 38,903
May 1, 12 AM $ 0.000636
-1.87%
$ 595,347 $ 36,990
Apr 30, 11 PM $ 0.000648
-0.68%
$ 606,722 $ 35,758
Apr 30, 10 PM $ 0.000652
-0.63%
$ 610,879 $ 34,249
Apr 30, 9 PM $ 0.000657
-1.30%
$ 614,757 $ 32,315
Apr 30, 8 PM $ 0.000665
-2.13%
$ 623,131 $ 32,644
Apr 30, 7 PM $ 0.00068
-2.96%
$ 636,693 $ 31,345
Apr 30, 6 PM $ 0.000701
-0.27%
$ 656,096 $ 31,802
Apr 30, 5 PM $ 0.000703
-1.14%
$ 657,300 $ 45,148
Apr 30, 4 PM $ 0.000711
-1.00%
$ 664,881 $ 55,356
Apr 30, 3 PM $ 0.000718
-1.30%
$ 671,626 $ 69,568
Apr 30, 2 PM $ 0.000727
-0.93%
$ 680,439 $ 72,545
Apr 30, 1 PM $ 0.000734
+0.34%
$ 686,815 $ 108,189
Apr 30, 12 PM $ 0.000732
-0.34%
$ 684,487 $ 113,190
Apr 30, 11 AM $ 0.000734
-0.20%
$ 686,854 $ 118,372
Apr 30, 10 AM $ 0.000736
-3.22%
$ 688,254 $ 116,290