Tevaera Historical Data

TEVA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00245
-0.10%
$ 1.92 million $ 248,633
Jan 1, 2 PM $ 0.00246
-0.06%
$ 1.92 million $ 253,267
Jan 1, 1 PM $ 0.00246
+0.40%
$ 1.92 million $ 257,988
Jan 1, 12 PM $ 0.00245
-1.32%
$ 1.91 million $ 260,080
Jan 1, 11 AM $ 0.00248
+0.38%
$ 1.94 million $ 264,073
Jan 1, 10 AM $ 0.00247
+0.20%
$ 1.93 million $ 264,373
Jan 1, 9 AM $ 0.00247
-0.63%
$ 1.93 million $ 264,611
Jan 1, 8 AM $ 0.00248
+0.08%
$ 1.94 million $ 263,706
Jan 1, 7 AM $ 0.00248
-0.66%
$ 1.94 million $ 263,794
Jan 1, 6 AM $ 0.0025
+0.12%
$ 1.95 million $ 262,299
Jan 1, 5 AM $ 0.00249
+0.55%
$ 1.95 million $ 261,881
Jan 1, 4 AM $ 0.00248
-1.15%
$ 1.94 million $ 261,112
Jan 1, 3 AM $ 0.00251
-0.06%
$ 1.96 million $ 260,975
Jan 1, 2 AM $ 0.00251
-0.48%
$ 1.96 million $ 261,340
Jan 1, 1 AM $ 0.00252
-0.29%
$ 1.97 million $ 261,798
Jan 1, 12 AM $ 0.00253
+0.20%
$ 1.98 million $ 260,360
Dec 31, 11 PM $ 0.00252
+0.08%
$ 1.97 million $ 259,549
Dec 31, 10 PM $ 0.00252
-5.37%
$ 1.97 million $ 260,330
Dec 31, 9 PM $ 0.00266
-1.25%
$ 2.08 million $ 254,455
Dec 31, 8 PM $ 0.00269
+1.88%
$ 2.11 million $ 249,748
Dec 31, 7 PM $ 0.00264
+1.85%
$ 2.07 million $ 238,351
Dec 31, 6 PM $ 0.0026
+2.41%
$ 2.03 million $ 314,702
Dec 31, 5 PM $ 0.00254
+6.51%
$ 1.98 million $ 301,519
Dec 31, 4 PM $ 0.00238
+5.86%
$ 1.86 million $ 284,571
Dec 31, 3 PM $ 0.00225
+2.62%
$ 1.75 million $ 255,165
Dec 31, 2 PM $ 0.00219
+1.33%
$ 1.71 million $ 249,421
Dec 31, 1 PM $ 0.00216
+1.25%
$ 1.69 million $ 241,053
Dec 31, 12 PM $ 0.00214
-0.34%
$ 1.67 million $ 237,882
Dec 31, 11 AM $ 0.00213
+2.30%
$ 1.64 million $ 231,494
Dec 31, 10 AM $ 0.00208
-0.61%
$ 1.62 million $ 231,191
Dec 31, 9 AM $ 0.00209
-0.05%
$ 1.63 million $ 230,174
Dec 31, 8 AM $ 0.00208
+0.99%
$ 1.63 million $ 229,063
Dec 31, 7 AM $ 0.00206
-0.29%
$ 1.61 million $ 227,439
Dec 31, 6 AM $ 0.00207
+0.11%
$ 1.61 million $ 227,492
Dec 31, 5 AM $ 0.00207
-0.23%
$ 1.61 million $ 227,568
Dec 31, 4 AM $ 0.00207
+0.43%
$ 1.62 million $ 227,058
Dec 31, 3 AM $ 0.00206
-0.40%
$ 1.61 million $ 227,089
Dec 31, 2 AM $ 0.00207
-1.58%
$ 1.62 million $ 226,239
Dec 31, 1 AM $ 0.0021
+0.53%
$ 1.64 million $ 224,745
Dec 31, 12 AM $ 0.00209
-0.30%
$ 1.63 million $ 223,592
Dec 30, 11 PM $ 0.0021
+0.94%
$ 1.64 million $ 223,463
Dec 30, 10 PM $ 0.00208
+0.63%
$ 1.62 million $ 221,886
Dec 30, 9 PM $ 0.00207
+0.58%
$ 1.61 million $ 220,960
Dec 30, 8 PM $ 0.00205
-0.23%
$ 1.6 million $ 218,585
Dec 30, 7 PM $ 0.00206
+19.15%
$ 1.61 million $ 218,159
Dec 30, 6 PM $ 0.00173
-0.10%
$ 1.35 million $ 102,675
Dec 30, 5 PM $ 0.00173
+0.10%
$ 1.35 million $ 102,899
Dec 30, 4 PM $ 0.00173
-0.08%
$ 1.35 million $ 103,777
Dec 30, 3 PM $ 0.00173
+0.00%
$ 1.35 million $ 103,169
Dec 30, 2 PM $ 0.00173
-0.14%
$ 1.35 million $ 103,627