Tevaera Historical Data

TEVA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000734
-0.20%
$ 686,854 $ 118,372
Apr 30, 10 AM $ 0.000736
-3.22%
$ 688,254 $ 116,290
Apr 30, 9 AM $ 0.00076
+0.42%
$ 711,134 $ 104,578
Apr 30, 8 AM $ 0.000757
-0.89%
$ 708,191 $ 105,988
Apr 30, 7 AM $ 0.000764
-0.53%
$ 714,579 $ 116,000
Apr 30, 6 AM $ 0.000768
-0.27%
$ 718,417 $ 119,007
Apr 30, 5 AM $ 0.00077
-0.36%
$ 720,392 $ 120,137
Apr 30, 4 AM $ 0.000773
-1.44%
$ 722,965 $ 119,185
Apr 30, 3 AM $ 0.000781
+0.92%
$ 730,656 $ 118,680
Apr 30, 2 AM $ 0.000774
-0.12%
$ 723,972 $ 119,100
Apr 30, 1 AM $ 0.000775
-0.47%
$ 724,821 $ 119,005
Apr 30, 12 AM $ 0.000778
-2.03%
$ 728,235 $ 119,284
Apr 29, 11 PM $ 0.000795
-0.04%
$ 743,290 $ 118,652
Apr 29, 10 PM $ 0.000795
-0.52%
$ 743,569 $ 120,308
Apr 29, 9 PM $ 0.000799
-3.20%
$ 747,437 $ 121,570
Apr 29, 8 PM $ 0.000825
-0.88%
$ 772,130 $ 114,530
Apr 29, 7 PM $ 0.000824
-5.03%
$ 771,300 $ 113,782
Apr 29, 6 PM $ 0.000868
-9.01%
$ 812,172 $ 116,514
Apr 29, 5 PM $ 0.000954
-9.16%
$ 892,580 $ 104,039
Apr 29, 4 PM $ 0.00105
+16.60%
$ 982,598 $ 83,276
Apr 29, 3 PM $ 0.000901
+3.93%
$ 842,690 $ 107,026
Apr 29, 2 PM $ 0.000867
+5.83%
$ 810,859 $ 94,497
Apr 29, 1 PM $ 0.000819
+3.39%
$ 766,215 $ 92,260
Apr 29, 12 PM $ 0.000792
-3.83%
$ 741,122 $ 112,012
Apr 29, 11 AM $ 0.000824
-0.67%
$ 770,632 $ 122,429
Apr 29, 10 AM $ 0.000829
-1.40%
$ 775,814 $ 149,059
Apr 29, 9 AM $ 0.000841
-2.42%
$ 786,836 $ 166,401
Apr 29, 8 AM $ 0.000862
+2.08%
$ 806,342 $ 173,889
Apr 29, 7 AM $ 0.000844
+0.28%
$ 789,930 $ 184,224
Apr 29, 6 AM $ 0.000842
-4.94%
$ 787,959 $ 199,630
Apr 29, 5 AM $ 0.000886
-2.55%
$ 828,877 $ 211,356
Apr 29, 4 AM $ 0.000909
-0.67%
$ 850,596 $ 214,297
Apr 29, 3 AM $ 0.000915
-0.37%
$ 856,306 $ 218,625
Apr 29, 2 AM $ 0.000919
-3.17%
$ 859,489 $ 228,286
Apr 29, 1 AM $ 0.000949
-3.00%
$ 887,634 $ 242,316
Apr 29, 12 AM $ 0.000978
+2.98%
$ 915,123 $ 245,339
Apr 28, 11 PM $ 0.00095
-4.09%
$ 888,657 $ 245,941
Apr 28, 10 PM $ 0.00099
-0.98%
$ 926,591 $ 244,029
Apr 28, 9 PM $ 0.001
-2.21%
$ 935,750 $ 232,516
Apr 28, 8 PM $ 0.00102
-1.14%
$ 956,892 $ 229,773
Apr 28, 7 PM $ 0.00103
+4.00%
$ 967,924 $ 231,042
Apr 28, 6 PM $ 0.000995
+1.13%
$ 930,734 $ 229,057
Apr 28, 5 PM $ 0.000975
-8.65%
$ 911,505 $ 228,092
Apr 28, 4 PM $ 0.00107
+2.16%
$ 997,769 $ 225,778
Apr 28, 3 PM $ 0.00104
-5.57%
$ 976,694 $ 219,161
Apr 28, 2 PM $ 0.00111
-6.49%
$ 1.03 million $ 214,545
Apr 28, 1 PM $ 0.00118
-15.30%
$ 1.11 million $ 189,253
Apr 28, 7 AM $ 0.000953
+2.21%
$ 890,724 $ 68,382
Apr 28, 6 AM $ 0.000932
+0.33%
$ 871,449 $ 66,296
Apr 28, 5 AM $ 0.000929
+0.65%
$ 868,604 $ 62,628