Tevaera Historical Data

TEVA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000929
+0.65%
$ 868,604 $ 62,628
Apr 28, 4 AM $ 0.000923
+1.89%
$ 862,976 $ 58,925
Apr 28, 3 AM $ 0.000906
+6.42%
$ 847,006 $ 54,400
Apr 28, 2 AM $ 0.000851
-5.31%
$ 795,876 $ 43,039
Apr 28, 1 AM $ 0.000899
+9.00%
$ 840,551 $ 27,624
Apr 28, 12 AM $ 0.000825
-3.90%
$ 771,173 $ 23,194
Apr 27, 11 PM $ 0.000858
+1.51%
$ 802,465 $ 21,772
Apr 27, 10 PM $ 0.000846
+0.93%
$ 790,566 $ 21,952
Apr 27, 9 PM $ 0.000838
-1.27%
$ 783,311 $ 22,412
Apr 27, 8 PM $ 0.000849
+4.94%
$ 793,359 $ 24,564
Apr 27, 7 PM $ 0.000809
+3.76%
$ 755,986 $ 22,537
Apr 27, 6 PM $ 0.000779
-1.88%
$ 728,601 $ 20,719
Apr 27, 5 PM $ 0.000794
-1.22%
$ 741,920 $ 20,442
Apr 27, 4 PM $ 0.000804
-0.77%
$ 751,096 $ 18,815
Apr 27, 3 PM $ 0.00081
-4.63%
$ 756,917 $ 18,870
Apr 27, 2 PM $ 0.00085
+2.64%
$ 793,702 $ 18,048
Apr 27, 1 PM $ 0.000828
-2.66%
$ 773,257 $ 17,486
Apr 27, 12 PM $ 0.00085
+7.01%
$ 794,428 $ 17,557
Apr 27, 11 AM $ 0.000795
-0.79%
$ 742,373 $ 12,725
Apr 27, 10 AM $ 0.000801
+0.93%
$ 748,271 $ 12,704
Apr 27, 9 AM $ 0.000794
-1.94%
$ 741,389 $ 12,853
Apr 27, 8 AM $ 0.000809
+1.00%
$ 756,020 $ 13,212
Apr 27, 7 AM $ 0.000801
+0.65%
$ 748,505 $ 13,096
Apr 27, 6 AM $ 0.000796
-1.59%
$ 743,672 $ 12,227
Apr 27, 5 AM $ 0.000809
-3.95%
$ 755,709 $ 12,312
Apr 27, 4 AM $ 0.000842
-0.70%
$ 786,818 $ 12,054
Apr 27, 3 AM $ 0.000848
+0.70%
$ 792,329 $ 11,969
Apr 27, 2 AM $ 0.000842
-0.17%
$ 786,790 $ 11,903
Apr 27, 1 AM $ 0.000844
-2.26%
$ 788,165 $ 12,796
Apr 27, 12 AM $ 0.000863
+0.26%
$ 806,351 $ 13,892
Apr 26, 11 PM $ 0.000861
+1.87%
$ 804,263 $ 13,969
Apr 26, 10 PM $ 0.000845
+3.19%
$ 789,533 $ 12,715
Apr 26, 9 PM $ 0.000819
+3.55%
$ 765,136 $ 14,434
Apr 26, 8 PM $ 0.000791
+2.44%
$ 738,924 $ 11,732
Apr 26, 7 PM $ 0.000772
-2.87%
$ 721,298 $ 11,874
Apr 26, 6 PM $ 0.000795
+0.22%
$ 742,617 $ 11,931
Apr 26, 5 PM $ 0.000793
+0.66%
$ 740,298 $ 12,095
Apr 26, 4 PM $ 0.000788
+0.61%
$ 735,438 $ 12,153
Apr 26, 3 PM $ 0.000783
-2.44%
$ 730,978 $ 12,139
Apr 26, 2 PM $ 0.000803
-0.28%
$ 749,255 $ 12,151
Apr 26, 1 PM $ 0.000792
-0.57%
$ 739,439 $ 12,294
Apr 26, 12 PM $ 0.000797
-0.79%
$ 743,665 $ 12,273
Apr 26, 11 AM $ 0.000803
+0.73%
$ 749,616 $ 13,564
Apr 26, 10 AM $ 0.000797
-5.06%
$ 744,158 $ 13,920
Apr 26, 9 AM $ 0.00084
+5.08%
$ 783,831 $ 11,647
Apr 26, 8 AM $ 0.000799
+1.32%
$ 745,958 $ 14,885
Apr 26, 7 AM $ 0.000789
-2.36%
$ 736,218 $ 14,859
Apr 26, 6 AM $ 0.000808
+2.98%
$ 754,038 $ 15,620
Apr 26, 5 AM $ 0.000785
-3.23%
$ 732,223 $ 15,666
Apr 26, 4 AM $ 0.000811
+4.09%
$ 756,627 $ 16,822