Tevaera Historical Data

TEVA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00173
-0.14%
$ 1.35 million $ 103,627
Dec 30, 1 PM $ 0.00173
-0.14%
$ 1.35 million $ 106,105
Dec 30, 12 PM $ 0.00173
-0.27%
$ 1.35 million $ 106,379
Dec 30, 11 AM $ 0.00174
+0.33%
$ 1.35 million $ 106,915
Dec 30, 10 AM $ 0.00173
-0.19%
$ 1.35 million $ 106,793
Dec 30, 9 AM $ 0.00174
-0.05%
$ 1.36 million $ 106,546
Dec 30, 8 AM $ 0.00174
+0.50%
$ 1.36 million $ 108,510
Dec 30, 7 AM $ 0.00173
+0.06%
$ 1.35 million $ 108,135
Dec 30, 6 AM $ 0.00173
-0.26%
$ 1.35 million $ 108,028
Dec 30, 5 AM $ 0.00173
+0.80%
$ 1.35 million $ 107,523
Dec 30, 4 AM $ 0.00172
-0.56%
$ 1.34 million $ 108,596
Dec 30, 3 AM $ 0.00173
-0.07%
$ 1.35 million $ 95,172
Dec 30, 2 AM $ 0.00173
-0.06%
$ 1.35 million $ 95,849
Dec 30, 1 AM $ 0.00173
-0.28%
$ 1.35 million $ 96,547
Dec 30, 12 AM $ 0.00173
-0.20%
$ 1.35 million $ 96,294
Dec 29, 11 PM $ 0.00174
+0.47%
$ 1.35 million $ 96,157
Dec 29, 10 PM $ 0.00173
-0.22%
$ 1.35 million $ 96,258
Dec 29, 9 PM $ 0.00174
-0.31%
$ 1.36 million $ 99,827
Dec 29, 8 PM $ 0.00174
+0.24%
$ 1.36 million $ 113,273
Dec 29, 7 PM $ 0.00174
+0.14%
$ 1.36 million $ 114,242
Dec 29, 6 PM $ 0.00174
-0.04%
$ 1.35 million $ 115,079
Dec 29, 5 PM $ 0.00174
+0.08%
$ 1.35 million $ 125,076
Dec 29, 4 PM $ 0.00174
-0.53%
$ 1.35 million $ 124,802
Dec 29, 3 PM $ 0.00175
-0.05%
$ 1.36 million $ 123,829
Dec 29, 2 PM $ 0.00175
+0.65%
$ 1.36 million $ 123,029
Dec 29, 1 PM $ 0.00174
-0.10%
$ 1.35 million $ 120,199
Dec 29, 12 PM $ 0.00174
-0.25%
$ 1.35 million $ 119,153
Dec 29, 11 AM $ 0.00174
-0.14%
$ 1.36 million $ 119,941
Dec 29, 10 AM $ 0.00174
+0.55%
$ 1.36 million $ 130,061
Dec 29, 9 AM $ 0.00173
+0.29%
$ 1.35 million $ 128,911
Dec 29, 8 AM $ 0.00173
-0.03%
$ 1.35 million $ 127,221
Dec 29, 7 AM $ 0.00173
+1.31%
$ 1.35 million $ 127,240
Dec 29, 6 AM $ 0.00171
-0.73%
$ 1.33 million $ 127,539
Dec 29, 5 AM $ 0.00172
+0.69%
$ 1.34 million $ 127,330
Dec 29, 4 AM $ 0.00171
+0.16%
$ 1.33 million $ 125,993
Dec 29, 3 AM $ 0.0017
+1.29%
$ 1.33 million $ 125,489
Dec 29, 2 AM $ 0.00168
+0.22%
$ 1.31 million $ 124,359
Dec 29, 1 AM $ 0.00168
+0.00%
$ 1.31 million $ 123,447
Dec 29, 12 AM $ 0.00168
+0.10%
$ 1.31 million $ 122,443
Dec 28, 11 PM $ 0.00168
+0.92%
$ 1.31 million $ 122,111
Dec 28, 10 PM $ 0.00166
+2.00%
$ 1.29 million $ 120,926
Dec 28, 9 PM $ 0.00163
+0.24%
$ 1.27 million $ 116,822
Dec 28, 8 PM $ 0.00162
+0.08%
$ 1.27 million $ 116,640
Dec 28, 7 PM $ 0.00162
+0.37%
$ 1.27 million $ 116,413
Dec 28, 6 PM $ 0.00162
+4.56%
$ 1.26 million $ 115,331
Dec 28, 5 PM $ 0.00155
-0.07%
$ 1.16 million $ 91,014
Dec 28, 4 PM $ 0.00155
+0.05%
$ 1.16 million $ 98,714
Dec 28, 3 PM $ 0.00155
+0.08%
$ 1.16 million $ 98,506
Dec 28, 2 PM $ 0.00155
-0.04%
$ 1.16 million $ 98,353
Dec 28, 1 PM $ 0.00155
+0.11%
$ 1.16 million $ 98,796