Tevaera Historical Data

TEVA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00155
-0.04%
$ 1.16 million $ 98,353
Dec 28, 1 PM $ 0.00155
+0.11%
$ 1.16 million $ 98,796
Dec 28, 12 PM $ 0.00155
+1.57%
$ 1.16 million $ 100,529
Dec 28, 11 AM $ 0.00153
-0.54%
$ 1.15 million $ 98,787
Dec 28, 10 AM $ 0.00153
+0.04%
$ 1.15 million $ 80,067
Dec 28, 9 AM $ 0.00153
+0.00%
$ 1.15 million $ 80,229
Dec 28, 8 AM $ 0.00153
+0.68%
$ 1.15 million $ 68,345
Dec 28, 7 AM $ 0.00152
+0.00%
$ 1.14 million $ 79,739
Dec 28, 6 AM $ 0.00152
-0.63%
$ 1.14 million $ 85,637
Dec 28, 5 AM $ 0.00153
+0.00%
$ 1.15 million $ 85,748
Dec 28, 4 AM $ 0.00153
-0.07%
$ 1.15 million $ 85,604
Dec 28, 3 AM $ 0.00153
+0.81%
$ 1.15 million $ 85,535
Dec 28, 2 AM $ 0.00152
+0.50%
$ 1.14 million $ 84,452
Dec 28, 1 AM $ 0.00151
+0.17%
$ 1.13 million $ 84,004
Dec 28, 12 AM $ 0.00151
-0.03%
$ 1.13 million $ 78,879
Dec 27, 11 PM $ 0.00151
-0.05%
$ 1.13 million $ 79,273
Dec 27, 10 PM $ 0.00151
-0.08%
$ 1.13 million $ 79,153
Dec 27, 9 PM $ 0.00151
+0.41%
$ 1.13 million $ 85,506
Dec 27, 8 PM $ 0.00151
-0.22%
$ 1.13 million $ 86,778
Dec 27, 7 PM $ 0.00151
-0.22%
$ 1.13 million $ 86,364
Dec 27, 6 PM $ 0.00151
+0.01%
$ 1.13 million $ 86,185
Dec 27, 5 PM $ 0.00151
+0.01%
$ 1.13 million $ 86,227
Dec 27, 4 PM $ 0.00151
+0.10%
$ 1.13 million $ 85,546
Dec 27, 3 PM $ 0.00151
-0.37%
$ 1.13 million $ 85,804
Dec 27, 2 PM $ 0.00152
-0.03%
$ 1.14 million $ 86,199
Dec 27, 1 PM $ 0.00152
+0.01%
$ 1.14 million $ 91,968
Dec 27, 12 PM $ 0.00152
+0.21%
$ 1.14 million $ 89,973
Dec 27, 11 AM $ 0.00152
-0.20%
$ 1.13 million $ 90,512
Dec 27, 10 AM $ 0.00152
-0.13%
$ 1.14 million $ 91,101
Dec 27, 9 AM $ 0.00152
-1.28%
$ 1.14 million $ 92,110
Dec 27, 8 AM $ 0.00154
+0.89%
$ 1.15 million $ 92,228
Dec 27, 7 AM $ 0.00153
-0.04%
$ 1.14 million $ 91,721
Dec 27, 6 AM $ 0.00153
-0.07%
$ 1.14 million $ 91,306
Dec 27, 5 AM $ 0.00153
+0.12%
$ 1.14 million $ 91,017
Dec 27, 4 AM $ 0.00153
-0.22%
$ 1.14 million $ 91,119
Dec 27, 3 AM $ 0.00153
-0.04%
$ 1.14 million $ 91,347
Dec 27, 2 AM $ 0.00153
-0.02%
$ 1.14 million $ 91,603
Dec 27, 1 AM $ 0.00153
+0.18%
$ 1.14 million $ 91,244
Dec 27, 12 AM $ 0.00153
-0.94%
$ 1.14 million $ 91,373
Dec 26, 11 PM $ 0.00154
+0.00%
$ 1.15 million $ 91,439
Dec 26, 10 PM $ 0.00154
-0.49%
$ 1.15 million $ 91,651
Dec 26, 9 PM $ 0.00155
+2.00%
$ 1.16 million $ 91,163
Dec 26, 8 PM $ 0.00152
+1.46%
$ 1.14 million $ 89,928
Dec 26, 7 PM $ 0.0015
-0.61%
$ 1.12 million $ 90,210
Dec 26, 6 PM $ 0.00151
-0.20%
$ 1.13 million $ 90,546
Dec 26, 5 PM $ 0.00151
+0.32%
$ 1.13 million $ 90,470
Dec 26, 4 PM $ 0.00151
-0.34%
$ 1.12 million $ 90,980
Dec 26, 3 PM $ 0.00151
-0.20%
$ 1.13 million $ 90,723
Dec 26, 2 PM $ 0.00151
+0.31%
$ 1.13 million $ 90,086
Dec 26, 1 PM $ 0.00151
+0.05%
$ 1.13 million $ 78,133