Tevaera Historical Data

TEVA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000811
+4.09%
$ 756,627 $ 16,822
Apr 26, 3 AM $ 0.000779
-2.27%
$ 726,931 $ 18,469
Apr 26, 2 AM $ 0.000797
+0.95%
$ 743,844 $ 21,196
Apr 26, 1 AM $ 0.00079
-4.40%
$ 736,813 $ 19,655
Apr 26, 12 AM $ 0.000826
+1.53%
$ 770,710 $ 16,659
Apr 25, 11 PM $ 0.000813
+2.02%
$ 759,112 $ 18,576
Apr 25, 10 PM $ 0.000797
+1.04%
$ 744,058 $ 17,100
Apr 25, 9 PM $ 0.000789
-1.23%
$ 736,381 $ 17,739
Apr 25, 8 PM $ 0.000799
-3.35%
$ 745,571 $ 17,936
Apr 25, 7 PM $ 0.000827
+3.30%
$ 771,424 $ 17,887
Apr 25, 6 PM $ 0.0008
+0.20%
$ 746,806 $ 11,934
Apr 25, 5 PM $ 0.000799
-3.45%
$ 745,283 $ 22,442
Apr 25, 4 PM $ 0.000827
+4.27%
$ 771,954 $ 23,139
Apr 25, 3 PM $ 0.000793
-4.42%
$ 740,330 $ 24,523
Apr 25, 2 PM $ 0.00083
+2.88%
$ 774,461 $ 24,813
Apr 25, 1 PM $ 0.000811
-3.48%
$ 757,140 $ 28,081
Apr 25, 12 PM $ 0.000841
+0.78%
$ 784,710 $ 32,120
Apr 25, 11 AM $ 0.000834
+0.46%
$ 778,609 $ 31,250
Apr 25, 10 AM $ 0.000831
+0.72%
$ 775,070 $ 30,397
Apr 25, 9 AM $ 0.000825
+1.55%
$ 769,540 $ 30,268
Apr 25, 8 AM $ 0.000812
+1.07%
$ 757,822 $ 30,026
Apr 25, 7 AM $ 0.000803
-2.57%
$ 749,830 $ 30,040
Apr 25, 6 AM $ 0.000825
-0.63%
$ 769,576 $ 31,516
Apr 25, 5 AM $ 0.00083
+1.80%
$ 774,460 $ 32,578
Apr 25, 4 AM $ 0.000815
-1.43%
$ 760,736 $ 32,424
Apr 25, 3 AM $ 0.000826
-5.55%
$ 771,234 $ 33,178
Apr 25, 2 AM $ 0.000875
-2.85%
$ 816,535 $ 33,002
Apr 25, 1 AM $ 0.000901
+1.99%
$ 840,508 $ 33,903
Apr 25, 12 AM $ 0.000883
-2.10%
$ 824,127 $ 33,919
Apr 24, 11 PM $ 0.000902
-1.20%
$ 841,821 $ 34,511
Apr 24, 10 PM $ 0.000913
+0.92%
$ 852,024 $ 34,707
Apr 24, 9 PM $ 0.000905
-5.99%
$ 844,285 $ 36,486
Apr 24, 8 PM $ 0.000962
-0.91%
$ 898,085 $ 36,307
Apr 24, 7 PM $ 0.000971
+5.53%
$ 906,352 $ 36,625
Apr 24, 6 PM $ 0.00092
+1.11%
$ 858,851 $ 30,239
Apr 24, 5 PM $ 0.00091
-4.19%
$ 845,948 $ 42,897
Apr 24, 4 PM $ 0.00095
+0.40%
$ 882,966 $ 36,609
Apr 24, 3 PM $ 0.000946
-6.66%
$ 879,456 $ 48,972
Apr 24, 2 PM $ 0.001
-2.35%
$ 933,324 $ 55,992
Apr 24, 1 PM $ 0.00103
+4.40%
$ 955,826 $ 58,427
Apr 24, 12 PM $ 0.000985
+3.50%
$ 915,528 $ 90,628
Apr 24, 11 AM $ 0.000952
+2.09%
$ 884,531 $ 86,798
Apr 24, 10 AM $ 0.000932
-0.93%
$ 866,410 $ 105,905
Apr 24, 9 AM $ 0.000941
+1.28%
$ 874,511 $ 99,180
Apr 24, 8 AM $ 0.000929
+1.31%
$ 863,430 $ 124,452
Apr 24, 7 AM $ 0.000917
-2.97%
$ 852,292 $ 127,604
Apr 24, 6 AM $ 0.000945
-2.38%
$ 878,394 $ 131,301
Apr 24, 5 AM $ 0.000968
-4.26%
$ 899,781 $ 136,677
Apr 24, 4 AM $ 0.00101
+4.11%
$ 939,854 $ 142,853
Apr 24, 3 AM $ 0.000978
-2.14%
$ 909,336 $ 145,581