Tevaera Historical Data

TEVA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000978
-2.14%
$ 909,336 $ 145,581
Apr 24, 2 AM $ 0.001
+4.52%
$ 929,191 $ 148,147
Apr 24, 1 AM $ 0.000957
+1.52%
$ 889,011 $ 124,909
Apr 24, 12 AM $ 0.000942
+2.49%
$ 875,674 $ 169,049
Apr 23, 11 PM $ 0.000919
-0.12%
$ 854,392 $ 60,511
Apr 23, 10 PM $ 0.00092
-1.73%
$ 855,125 $ 101,470
Apr 23, 9 PM $ 0.000936
+1.19%
$ 870,196 $ 198,173
Apr 23, 8 PM $ 0.000925
-0.21%
$ 859,948 $ 196,035
Apr 23, 7 PM $ 0.000927
-1.74%
$ 861,787 $ 212,468
Apr 23, 6 PM $ 0.000944
+6.27%
$ 877,016 $ 241,937
Apr 23, 5 PM $ 0.000884
-6.67%
$ 820,466 $ 248,213
Apr 23, 4 PM $ 0.000947
-4.44%
$ 879,076 $ 308,352
Apr 23, 3 PM $ 0.000993
-10.02%
$ 921,733 $ 303,863
Apr 23, 2 PM $ 0.0011
-5.58%
$ 1.02 million $ 325,327
Apr 23, 1 PM $ 0.00117
-9.04%
$ 1.08 million $ 351,405
Apr 23, 12 PM $ 0.00127
+5.38%
$ 1.18 million $ 356,564
Apr 23, 11 AM $ 0.0012
-5.84%
$ 1.12 million $ 369,077
Apr 23, 10 AM $ 0.00128
-5.84%
$ 1.18 million $ 367,240
Apr 23, 9 AM $ 0.00136
-7.90%
$ 1.26 million $ 364,027
Apr 23, 8 AM $ 0.00148
-3.28%
$ 1.37 million $ 328,071
Apr 23, 7 AM $ 0.00153
-1.19%
$ 1.42 million $ 324,561
Apr 23, 6 AM $ 0.00155
-3.15%
$ 1.43 million $ 320,078
Apr 23, 5 AM $ 0.0016
+12.46%
$ 1.48 million $ 316,923
Apr 23, 4 AM $ 0.00142
+5.34%
$ 1.32 million $ 211,589
Apr 23, 3 AM $ 0.00135
+5.79%
$ 1.25 million $ 208,157
Apr 23, 2 AM $ 0.00127
-5.61%
$ 1.18 million $ 182,042
Apr 23, 1 AM $ 0.00135
-6.49%
$ 1.25 million $ 313,458
Apr 23, 12 AM $ 0.00144
+7.82%
$ 1.34 million $ 279,367
Apr 22, 11 PM $ 0.00134
+6.79%
$ 1.24 million $ 294,266
Apr 22, 10 PM $ 0.00125
-3.94%
$ 1.16 million $ 262,554
Apr 22, 9 PM $ 0.0013
-6.55%
$ 1.21 million $ 272,671
Apr 22, 8 PM $ 0.00139
-4.70%
$ 1.3 million $ 240,236
Apr 22, 7 PM $ 0.00146
-2.65%
$ 1.36 million $ 239,631
Apr 22, 6 PM $ 0.0015
+0.94%
$ 1.4 million $ 225,889
Apr 22, 5 PM $ 0.00147
+10.50%
$ 1.37 million $ 121,660
Apr 22, 4 PM $ 0.00132
+17.02%
$ 1.22 million $ 132,258
Apr 22, 3 PM $ 0.00113
-4.85%
$ 1.05 million $ 126,193
Apr 22, 2 PM $ 0.00118
+2.30%
$ 1.1 million $ 113,850
Apr 22, 1 PM $ 0.00116
+30.52%
$ 1.08 million $ 68,157
Apr 22, 12 PM $ 0.000887
+33.27%
$ 823,818 $ 37,189
Apr 22, 11 AM $ 0.000678
+1.98%
$ 629,131 $ 17,579
Apr 22, 10 AM $ 0.000668
+5.85%
$ 620,194 $ 12,112
Apr 22, 9 AM $ 0.000631
+0.04%
$ 585,916 $ 5,607
Apr 22, 8 AM $ 0.000667
+1.59%
$ 619,240 $ 9,613
Apr 22, 7 AM $ 0.000657
+1.46%
$ 609,572 $ 9,343
Apr 22, 6 AM $ 0.000647
+5.73%
$ 600,774 $ 8,833
Apr 22, 5 AM $ 0.000612
+4.50%
$ 568,201 $ 7,826
Apr 22, 4 AM $ 0.000586
+2.02%
$ 543,724 $ 7,482
Apr 22, 3 AM $ 0.000574
+0.18%
$ 532,971 $ 5,183
Apr 22, 2 AM $ 0.000573
+1.18%
$ 532,011 $ 5,652