Tevaera Historical Data

TEVA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00151
+0.05%
$ 1.13 million $ 78,133
Dec 26, 12 PM $ 0.00151
-0.06%
$ 1.13 million $ 78,521
Dec 26, 11 AM $ 0.00151
-0.06%
$ 1.13 million $ 78,601
Dec 26, 10 AM $ 0.00151
+0.15%
$ 1.13 million $ 78,248
Dec 26, 9 AM $ 0.00151
-0.12%
$ 1.13 million $ 78,079
Dec 26, 8 AM $ 0.00151
+0.06%
$ 1.13 million $ 77,592
Dec 26, 7 AM $ 0.00151
-0.16%
$ 1.13 million $ 83,691
Dec 26, 6 AM $ 0.00151
+0.05%
$ 1.13 million $ 84,228
Dec 26, 5 AM $ 0.00151
-0.43%
$ 1.13 million $ 84,669
Dec 26, 4 AM $ 0.00152
+0.04%
$ 1.13 million $ 85,306
Dec 26, 3 AM $ 0.00152
-0.25%
$ 1.13 million $ 85,303
Dec 26, 2 AM $ 0.00152
-0.18%
$ 1.13 million $ 85,592
Dec 26, 1 AM $ 0.00152
+0.00%
$ 1.14 million $ 79,340
Dec 26, 12 AM $ 0.00152
+0.09%
$ 1.14 million $ 79,025
Dec 25, 11 PM $ 0.00152
-0.31%
$ 1.14 million $ 78,636
Dec 25, 10 PM $ 0.00153
+0.03%
$ 1.14 million $ 78,686
Dec 25, 9 PM $ 0.00153
-0.10%
$ 1.14 million $ 78,905
Dec 25, 8 PM $ 0.00153
+1.14%
$ 1.14 million $ 78,757
Dec 25, 7 PM $ 0.00151
+0.04%
$ 1.13 million $ 78,409
Dec 25, 6 PM $ 0.00151
-0.10%
$ 1.13 million $ 78,234
Dec 25, 5 PM $ 0.00151
+0.01%
$ 1.13 million $ 78,532
Dec 25, 4 PM $ 0.00151
-0.15%
$ 1.13 million $ 78,597
Dec 25, 3 PM $ 0.00151
+0.20%
$ 1.13 million $ 78,683
Dec 25, 2 PM $ 0.00151
+0.00%
$ 1.13 million $ 83,968
Dec 25, 1 PM $ 0.00151
-0.03%
$ 1.13 million $ 83,940
Dec 25, 12 PM $ 0.00151
-0.94%
$ 1.13 million $ 85,683
Dec 25, 11 AM $ 0.00152
-0.02%
$ 1.14 million $ 86,876
Dec 25, 10 AM $ 0.00152
-0.18%
$ 1.14 million $ 95,602
Dec 25, 9 AM $ 0.00153
+0.61%
$ 1.14 million $ 94,867
Dec 25, 8 AM $ 0.00152
+0.21%
$ 1.13 million $ 95,066
Dec 25, 7 AM $ 0.00152
+0.06%
$ 1.13 million $ 94,783
Dec 25, 6 AM $ 0.00151
+0.07%
$ 1.13 million $ 94,611
Dec 25, 5 AM $ 0.00151
-0.01%
$ 1.13 million $ 94,966
Dec 25, 4 AM $ 0.00151
+0.00%
$ 1.13 million $ 94,608
Dec 25, 3 AM $ 0.00151
+0.06%
$ 1.13 million $ 94,575
Dec 25, 2 AM $ 0.00151
-0.15%
$ 1.13 million $ 94,497
Dec 25, 1 AM $ 0.00151
-0.49%
$ 1.13 million $ 94,970
Dec 25, 12 AM $ 0.00152
+0.68%
$ 1.14 million $ 94,285
Dec 24, 11 PM $ 0.00151
-0.29%
$ 1.13 million $ 94,239
Dec 24, 10 PM $ 0.00152
-0.69%
$ 1.13 million $ 94,372
Dec 24, 9 PM $ 0.00153
+0.59%
$ 1.14 million $ 93,619
Dec 24, 8 PM $ 0.00152
-0.30%
$ 1.13 million $ 93,610
Dec 24, 7 PM $ 0.00152
-0.48%
$ 1.14 million $ 94,084
Dec 24, 6 PM $ 0.00153
+0.17%
$ 1.14 million $ 93,609
Dec 24, 5 PM $ 0.00153
+0.16%
$ 1.14 million $ 93,650
Dec 24, 4 PM $ 0.00152
+0.00%
$ 1.14 million $ 93,051
Dec 24, 3 PM $ 0.00152
-0.08%
$ 1.14 million $ 93,204
Dec 24, 2 PM $ 0.00153
-0.09%
$ 1.14 million $ 93,272
Dec 24, 1 PM $ 0.00153
-2.27%
$ 1.14 million $ 93,083
Dec 24, 12 PM $ 0.00156
+0.73%
$ 1.17 million $ 90,914