Tevaera Historical Data

TEVA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00153
-2.27%
$ 1.14 million $ 93,083
Dec 24, 12 PM $ 0.00156
+0.73%
$ 1.17 million $ 90,914
Dec 24, 11 AM $ 0.00155
+7.10%
$ 1.16 million $ 88,938
Dec 24, 10 AM $ 0.00145
+0.05%
$ 1.08 million $ 77,045
Dec 24, 9 AM $ 0.00145
+0.03%
$ 1.08 million $ 77,339
Dec 24, 8 AM $ 0.00145
+0.21%
$ 1.08 million $ 73,569
Dec 24, 7 AM $ 0.00144
+0.19%
$ 1.08 million $ 73,652
Dec 24, 6 AM $ 0.00144
-0.12%
$ 1.08 million $ 73,666
Dec 24, 5 AM $ 0.00145
-0.28%
$ 1.08 million $ 73,259
Dec 24, 4 AM $ 0.00145
+0.14%
$ 1.08 million $ 66,504
Dec 24, 3 AM $ 0.00145
+0.00%
$ 1.08 million $ 66,756
Dec 24, 2 AM $ 0.00145
-0.19%
$ 1.08 million $ 66,745
Dec 24, 1 AM $ 0.00145
-0.08%
$ 1.08 million $ 73,131
Dec 24, 12 AM $ 0.00145
+0.00%
$ 1.08 million $ 73,267
Dec 23, 11 PM $ 0.00145
-0.75%
$ 1.08 million $ 72,797
Dec 23, 10 PM $ 0.00146
-0.03%
$ 1.09 million $ 75,213
Dec 23, 9 PM $ 0.00146
-0.03%
$ 1.09 million $ 75,639
Dec 23, 8 PM $ 0.00146
+0.18%
$ 1.09 million $ 75,548
Dec 23, 7 PM $ 0.00146
+0.04%
$ 1.09 million $ 75,450
Dec 23, 6 PM $ 0.00146
-0.04%
$ 1.09 million $ 75,505
Dec 23, 5 PM $ 0.00146
+1.20%
$ 1.09 million $ 74,689
Dec 23, 4 PM $ 0.00144
+0.05%
$ 1.08 million $ 74,216
Dec 23, 3 PM $ 0.00144
-0.39%
$ 1.08 million $ 74,066
Dec 23, 2 PM $ 0.00145
-0.44%
$ 1.08 million $ 73,804
Dec 23, 1 PM $ 0.00145
-0.05%
$ 1.08 million $ 73,353
Dec 23, 12 PM $ 0.00145
-0.06%
$ 1.09 million $ 73,135
Dec 23, 11 AM $ 0.00146
-0.02%
$ 1.09 million $ 73,412
Dec 23, 10 AM $ 0.00146
-0.09%
$ 1.09 million $ 73,165
Dec 23, 9 AM $ 0.00146
-0.04%
$ 1.09 million $ 72,525
Dec 23, 8 AM $ 0.00146
+1.15%
$ 1.09 million $ 72,423
Dec 23, 7 AM $ 0.00144
-0.84%
$ 1.08 million $ 72,719
Dec 23, 6 AM $ 0.00145
-0.37%
$ 1.08 million $ 72,456
Dec 23, 5 AM $ 0.00146
-0.05%
$ 1.09 million $ 72,446
Dec 23, 4 AM $ 0.00146
+0.00%
$ 1.09 million $ 72,856
Dec 23, 3 AM $ 0.00146
-0.26%
$ 1.09 million $ 72,407
Dec 23, 2 AM $ 0.00146
+0.04%
$ 1.09 million $ 72,634
Dec 23, 1 AM $ 0.00146
-0.27%
$ 1.09 million $ 72,865
Dec 23, 12 AM $ 0.00147
+0.10%
$ 1.09 million $ 72,651
Dec 22, 11 PM $ 0.00147
-0.14%
$ 1.09 million $ 72,933
Dec 22, 10 PM $ 0.00147
-0.02%
$ 1.1 million $ 73,538
Dec 22, 9 PM $ 0.00147
+0.02%
$ 1.1 million $ 73,247
Dec 22, 8 PM $ 0.00147
+0.08%
$ 1.1 million $ 73,821
Dec 22, 7 PM $ 0.00147
-0.90%
$ 1.09 million $ 73,755
Dec 22, 6 PM $ 0.00148
+0.10%
$ 1.1 million $ 74,099
Dec 22, 5 PM $ 0.00148
-0.25%
$ 1.1 million $ 74,995
Dec 22, 4 PM $ 0.00148
-0.08%
$ 1.11 million $ 74,684
Dec 22, 3 PM $ 0.00148
-1.42%
$ 1.11 million $ 74,123
Dec 22, 2 PM $ 0.0015
+0.11%
$ 1.12 million $ 74,385
Dec 22, 1 PM $ 0.0015
-0.27%
$ 1.12 million $ 74,842
Dec 22, 12 PM $ 0.00151
+0.87%
$ 1.12 million $ 75,184