Tevaera Historical Data

TEVA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000573
+1.18%
$ 532,011 $ 5,652
Apr 22, 1 AM $ 0.000566
+2.93%
$ 525,790 $ 5,663
Apr 22, 12 AM $ 0.00055
+1.36%
$ 510,827 $ 5,884
Apr 21, 11 PM $ 0.000543
+0.52%
$ 503,980 $ 5,033
Apr 21, 10 PM $ 0.00054
+0.59%
$ 501,354 $ 4,783
Apr 21, 9 PM $ 0.000537
-0.64%
$ 498,438 $ 5,329
Apr 21, 8 PM $ 0.00054
+2.69%
$ 501,655 $ 5,339
Apr 21, 7 PM $ 0.000526
-1.07%
$ 488,519 $ 5,292
Apr 21, 6 PM $ 0.000532
+1.74%
$ 493,818 $ 3,581
Apr 21, 5 PM $ 0.000523
-2.98%
$ 485,073 $ 3,603
Apr 21, 4 PM $ 0.000539
+4.42%
$ 499,977 $ 3,651
Apr 21, 3 PM $ 0.000516
-0.93%
$ 478,810 $ 2,961
Apr 21, 2 PM $ 0.000521
-0.39%
$ 483,309 $ 3,051
Apr 21, 1 PM $ 0.000523
-0.52%
$ 485,209 $ 2,880
Apr 21, 12 PM $ 0.000526
+2.45%
$ 487,756 $ 4,002
Apr 21, 11 AM $ 0.000513
-0.84%
$ 476,109 $ 4,158
Apr 21, 10 AM $ 0.000517
-4.30%
$ 480,121 $ 4,676
Apr 21, 9 AM $ 0.000541
-0.18%
$ 501,677 $ 4,766
Apr 21, 8 AM $ 0.000542
-0.01%
$ 502,583 $ 4,715
Apr 21, 7 AM $ 0.000542
+1.70%
$ 502,616 $ 4,819
Apr 21, 6 AM $ 0.000533
+0.51%
$ 494,227 $ 4,975
Apr 21, 5 AM $ 0.00053
-1.51%
$ 491,724 $ 5,006
Apr 21, 4 AM $ 0.000538
+0.26%
$ 499,267 $ 5,001
Apr 21, 3 AM $ 0.000537
+0.22%
$ 497,963 $ 4,968
Apr 21, 2 AM $ 0.000536
-0.16%
$ 496,882 $ 45,263
Apr 21, 1 AM $ 0.000536
+1.41%
$ 497,696 $ 45,257
Apr 21, 12 AM $ 0.000529
-0.19%
$ 490,778 $ 45,238
Apr 20, 11 PM $ 0.00053
-0.38%
$ 491,702 $ 45,288
Apr 20, 10 PM $ 0.000532
+0.12%
$ 493,595 $ 44,921
Apr 20, 9 PM $ 0.000531
-1.26%
$ 493,016 $ 44,063
Apr 20, 8 PM $ 0.000538
+0.05%
$ 499,284 $ 44,173
Apr 20, 7 PM $ 0.000538
+0.32%
$ 499,014 $ 44,218
Apr 20, 6 PM $ 0.000536
+0.74%
$ 497,410 $ 44,072
Apr 20, 5 PM $ 0.000532
+0.10%
$ 493,215 $ 44,045
Apr 20, 4 PM $ 0.000532
-2.82%
$ 492,708 $ 44,035
Apr 20, 3 PM $ 0.000547
+0.00%
$ 506,982 $ 44,498
Apr 20, 2 PM $ 0.000547
-0.28%
$ 506,988 $ 44,520
Apr 20, 1 PM $ 0.000549
-0.01%
$ 508,397 $ 44,695
Apr 20, 12 PM $ 0.000549
+2.63%
$ 508,431 $ 43,316
Apr 20, 11 AM $ 0.000535
-0.03%
$ 495,417 $ 43,962
Apr 20, 10 AM $ 0.000535
+0.75%
$ 495,580 $ 43,700
Apr 20, 9 AM $ 0.000531
+0.01%
$ 491,908 $ 43,601
Apr 20, 8 AM $ 0.000531
-2.41%
$ 491,857 $ 43,620
Apr 20, 7 AM $ 0.000544
+0.02%
$ 504,007 $ 42,701
Apr 20, 6 AM $ 0.000544
-0.07%
$ 503,928 $ 42,632
Apr 20, 5 AM $ 0.000544
+0.07%
$ 504,302 $ 42,589
Apr 20, 4 AM $ 0.000544
+0.00%
$ 503,930 $ 42,722
Apr 20, 3 AM $ 0.000544
+3.82%
$ 503,927 $ 42,742
Apr 20, 2 AM $ 0.000524
+0.19%
$ 485,384 $ 3,083
Apr 20, 1 AM $ 0.000523
+0.07%
$ 484,455 $ 3,399