Tevaera Historical Data

TEVA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000524
+0.19%
$ 485,384 $ 3,083
Apr 20, 1 AM $ 0.000523
+0.07%
$ 484,455 $ 3,399
Apr 20, 12 AM $ 0.000522
-0.09%
$ 484,129 $ 3,603
Apr 19, 11 PM $ 0.000523
+0.42%
$ 484,543 $ 3,727
Apr 19, 10 PM $ 0.000521
-0.39%
$ 482,538 $ 4,112
Apr 19, 9 PM $ 0.000523
-1.51%
$ 484,405 $ 4,600
Apr 19, 8 PM $ 0.000543
+2.10%
$ 502,820 $ 4,597
Apr 19, 7 PM $ 0.000531
+0.08%
$ 492,484 $ 4,332
Apr 19, 6 PM $ 0.000531
+0.07%
$ 492,073 $ 4,333
Apr 19, 5 PM $ 0.000531
-0.88%
$ 491,717 $ 3,920
Apr 19, 4 PM $ 0.000535
-2.75%
$ 496,075 $ 3,825
Apr 19, 3 PM $ 0.00055
+3.97%
$ 510,091 $ 2,892
Apr 19, 2 PM $ 0.000529
-1.51%
$ 490,614 $ 3,740
Apr 19, 1 PM $ 0.000537
+0.21%
$ 498,129 $ 2,671
Apr 19, 12 PM $ 0.000536
-1.24%
$ 497,098 $ 2,359
Apr 19, 11 AM $ 0.000543
+1.25%
$ 503,365 $ 2,385
Apr 19, 10 AM $ 0.000536
-0.30%
$ 497,128 $ 2,193
Apr 19, 9 AM $ 0.000538
-1.08%
$ 498,639 $ 2,206
Apr 19, 8 AM $ 0.000544
+0.03%
$ 504,104 $ 2,234
Apr 19, 7 AM $ 0.000544
-0.33%
$ 503,967 $ 2,276
Apr 19, 6 AM $ 0.000546
-1.04%
$ 505,650 $ 2,310
Apr 19, 5 AM $ 0.000551
+0.66%
$ 510,972 $ 2,438
Apr 19, 4 AM $ 0.000548
-4.93%
$ 507,601 $ 2,277
Apr 19, 3 AM $ 0.000576
+4.99%
$ 533,927 $ 2,236
Apr 19, 2 AM $ 0.000548
-0.23%
$ 508,094 $ 2,150
Apr 19, 1 AM $ 0.000549
+1.57%
$ 508,715 $ 2,082
Apr 19, 12 AM $ 0.00054
-4.37%
$ 500,827 $ 1,769
Apr 18, 11 PM $ 0.000565
-0.84%
$ 523,735 $ 1,764
Apr 18, 10 PM $ 0.00057
+7.04%
$ 528,190 $ 1,448
Apr 18, 9 PM $ 0.000532
-0.04%
$ 493,198 $ 1,445
Apr 18, 8 PM $ 0.000532
-0.95%
$ 493,412 $ 2,570
Apr 18, 7 PM $ 0.000537
+0.05%
$ 498,169 $ 2,793
Apr 18, 6 PM $ 0.000537
-0.71%
$ 497,910 $ 2,944
Apr 18, 5 PM $ 0.000541
+1.07%
$ 501,465 $ 3,900
Apr 18, 4 PM $ 0.000535
-0.02%
$ 496,158 $ 3,930
Apr 18, 3 PM $ 0.000535
+0.04%
$ 496,270 $ 4,087
Apr 18, 2 PM $ 0.000535
-0.05%
$ 496,081 $ 4,170
Apr 18, 1 PM $ 0.000535
-0.03%
$ 496,315 $ 5,206
Apr 18, 12 PM $ 0.000536
-0.69%
$ 496,467 $ 5,733
Apr 18, 11 AM $ 0.000539
-0.27%
$ 499,917 $ 5,687
Apr 18, 10 AM $ 0.000541
+0.85%
$ 501,256 $ 5,926
Apr 18, 9 AM $ 0.000536
-0.09%
$ 497,037 $ 6,072
Apr 18, 8 AM $ 0.000537
-0.44%
$ 497,488 $ 6,235
Apr 18, 7 AM $ 0.000539
-1.16%
$ 499,707 $ 6,247
Apr 18, 6 AM $ 0.000545
-0.43%
$ 505,550 $ 6,471
Apr 18, 5 AM $ 0.000548
-0.12%
$ 507,744 $ 5,404
Apr 18, 4 AM $ 0.000548
-0.75%
$ 508,341 $ 6,315
Apr 18, 3 AM $ 0.000553
+0.67%
$ 512,168 $ 8,509
Apr 18, 2 AM $ 0.000549
+1.83%
$ 508,763 $ 8,910
Apr 18, 1 AM $ 0.000539
-2.14%
$ 499,637 $ 9,400