Tevaera Historical Data

TEVA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0015
-0.27%
$ 1.12 million $ 74,842
Dec 22, 12 PM $ 0.00151
+0.87%
$ 1.12 million $ 75,184
Dec 22, 11 AM $ 0.00149
+1.40%
$ 1.11 million $ 74,810
Dec 22, 10 AM $ 0.00147
-0.01%
$ 1.1 million $ 75,147
Dec 22, 9 AM $ 0.00147
-0.54%
$ 1.1 million $ 75,325
Dec 22, 8 AM $ 0.00148
+0.28%
$ 1.11 million $ 75,780
Dec 22, 7 AM $ 0.00148
+0.03%
$ 1.1 million $ 72,263
Dec 22, 6 AM $ 0.00148
-0.01%
$ 1.1 million $ 72,904
Dec 22, 5 AM $ 0.00148
+0.36%
$ 1.1 million $ 76,152
Dec 22, 4 AM $ 0.00147
-0.06%
$ 1.1 million $ 75,411
Dec 22, 3 AM $ 0.00147
-0.06%
$ 1.1 million $ 75,135
Dec 22, 2 AM $ 0.00148
-0.05%
$ 1.1 million $ 74,778
Dec 22, 1 AM $ 0.00148
-0.16%
$ 1.1 million $ 75,133
Dec 22, 12 AM $ 0.00148
+0.49%
$ 1.1 million $ 75,066
Dec 21, 11 PM $ 0.00147
-0.08%
$ 1.1 million $ 72,566
Dec 21, 10 PM $ 0.00147
-0.01%
$ 1.1 million $ 72,352
Dec 21, 9 PM $ 0.00147
-0.26%
$ 1.1 million $ 75,805
Dec 21, 8 PM $ 0.00148
-0.65%
$ 1.1 million $ 75,060
Dec 21, 7 PM $ 0.00149
+0.01%
$ 1.11 million $ 75,404
Dec 21, 6 PM $ 0.00149
+0.32%
$ 1.11 million $ 75,609
Dec 21, 5 PM $ 0.00148
+0.02%
$ 1.1 million $ 75,049
Dec 21, 4 PM $ 0.00148
-0.16%
$ 1.1 million $ 74,876
Dec 21, 3 PM $ 0.00148
+0.06%
$ 1.11 million $ 74,297
Dec 21, 2 PM $ 0.00148
-1.05%
$ 1.11 million $ 73,829
Dec 21, 1 PM $ 0.0015
-0.10%
$ 1.12 million $ 73,773
Dec 21, 12 PM $ 0.0015
-0.11%
$ 1.12 million $ 70,678
Dec 21, 11 AM $ 0.0015
+0.38%
$ 1.12 million $ 70,746
Dec 21, 10 AM $ 0.0015
-0.13%
$ 1.12 million $ 70,538
Dec 21, 9 AM $ 0.0015
+0.12%
$ 1.12 million $ 70,928
Dec 21, 8 AM $ 0.0015
-0.01%
$ 1.12 million $ 71,946
Dec 21, 7 AM $ 0.0015
-0.01%
$ 1.12 million $ 72,332
Dec 21, 6 AM $ 0.0015
-0.59%
$ 1.12 million $ 71,874
Dec 21, 5 AM $ 0.00151
-0.08%
$ 1.12 million $ 71,120
Dec 21, 4 AM $ 0.00151
-0.66%
$ 1.13 million $ 71,311
Dec 21, 3 AM $ 0.00152
+0.10%
$ 1.13 million $ 74,229
Dec 21, 2 AM $ 0.00152
-0.10%
$ 1.13 million $ 74,599
Dec 21, 1 AM $ 0.00152
+0.02%
$ 1.13 million $ 74,300
Dec 21, 12 AM $ 0.00152
-0.06%
$ 1.13 million $ 74,780
Dec 20, 11 PM $ 0.00152
+0.04%
$ 1.13 million $ 74,079
Dec 20, 10 PM $ 0.00152
+1.38%
$ 1.13 million $ 74,311
Dec 20, 9 PM $ 0.0015
+0.60%
$ 1.12 million $ 73,341
Dec 20, 8 PM $ 0.00149
+0.55%
$ 1.11 million $ 74,010
Dec 20, 7 PM $ 0.00148
-0.13%
$ 1.1 million $ 72,828
Dec 20, 6 PM $ 0.00148
-0.23%
$ 1.11 million $ 72,441
Dec 20, 5 PM $ 0.00149
+0.00%
$ 1.1 million $ 73,299
Dec 20, 4 PM $ 0.00149
-0.02%
$ 1.1 million $ 72,183
Dec 20, 3 PM $ 0.00149
-0.10%
$ 1.11 million $ 77,044
Dec 20, 2 PM $ 0.00149
+0.05%
$ 1.11 million $ 76,899
Dec 20, 1 PM $ 0.00149
-0.03%
$ 1.11 million $ 76,286
Dec 20, 12 PM $ 0.00149
+0.05%
$ 1.11 million $ 76,246