Tevaera Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00374
-1.48%
$ 2.4 million $ 698,133
Oct 12, 2025 $ 0.00379
+6.27%
$ 2.43 million $ 723,436
Oct 11, 2025 $ 0.00357
-4.98%
$ 2.29 million $ 713,268
Oct 10, 2025 $ 0.00376
-10.53%
$ 2.41 million $ 737,863
Oct 9, 2025 $ 0.0042
-5.16%
$ 2.68 million $ 709,317
Oct 8, 2025 $ 0.00443
-6.00%
$ 2.83 million $ 633,474
Oct 7, 2025 $ 0.00471
-1.45%
$ 2.99 million $ 456,143
Oct 6, 2025 $ 0.00478
-2.00%
$ 3.03 million $ 707,578
Oct 5, 2025 $ 0.00487
-3.07%
$ 3.09 million $ 721,368
Oct 4, 2025 $ 0.00503
-14.59%
$ 3.18 million $ 774,954
Oct 3, 2025 $ 0.006
+40.01%
$ 3.74 million $ 1.21 million
Oct 2, 2025 $ 0.00429
+25.07%
$ 2.7 million $ 757,287
Oct 1, 2025 $ 0.00342
-0.04%
$ 2.16 million $ 696,161
Sep 30, 2025 $ 0.0034
-0.51%
$ 2.15 million $ 703,088
Sep 29, 2025 $ 0.00342
+0.54%
$ 2.14 million $ 700,675
Sep 28, 2025 $ 0.00339
+0.22%
$ 2.05 million $ 691,778
Sep 27, 2025 $ 0.00338
-0.24%
$ 2.04 million $ 747,243
Sep 26, 2025 $ 0.00336
-1.48%
$ 2.04 million $ 695,886
Sep 25, 2025 $ 0.00344
-9.53%
$ 2.06 million $ 409,507
Sep 24, 2025 $ 0.0038
+1.19%
$ 2.29 million $ 60,624
Sep 23, 2025 $ 0.00376
-4.03%
$ 2.26 million $ 61,805
Sep 22, 2025 $ 0.00391
-6.02%
$ 2.35 million $ 164,525
Sep 21, 2025 $ 0.00416
-2.36%
$ 2.49 million $ 61,419
Sep 20, 2025 $ 0.00426
+1.26%
$ 2.55 million $ 56,224
Sep 19, 2025 $ 0.0042
-2.79%
$ 2.52 million $ 71,136
Sep 18, 2025 $ 0.00433
-1.32%
$ 2.58 million $ 86,515
Sep 17, 2025 $ 0.00438
+1.62%
$ 2.61 million $ 67,934
Sep 16, 2025 $ 0.00431
-0.96%
$ 2.57 million $ 56,668
Sep 15, 2025 $ 0.00437
-0.15%
$ 2.59 million $ 59,536
Sep 14, 2025 $ 0.00439
-0.85%
$ 2.6 million $ 57,399
Sep 13, 2025 $ 0.00441
-1.07%
$ 2.62 million $ 67,490
Sep 12, 2025 $ 0.00446
+1.18%
$ 2.65 million $ 74,289
Sep 11, 2025 $ 0.00441
-1.53%
$ 2.61 million $ 73,329
Sep 10, 2025 $ 0.00448
+1.20%
$ 2.66 million $ 58,633
Sep 9, 2025 $ 0.00443
-1.05%
$ 2.63 million $ 74,277
Sep 8, 2025 $ 0.00448
+0.82%
$ 2.66 million $ 90,055
Sep 7, 2025 $ 0.00444
+1.00%
$ 2.62 million $ 62,688
Sep 6, 2025 $ 0.0044
-0.81%
$ 2.59 million $ 82,134
Sep 5, 2025 $ 0.00443
-2.68%
$ 2.61 million $ 76,381
Sep 4, 2025 $ 0.00458
+3.76%
$ 2.68 million $ 79,027
Sep 3, 2025 $ 0.00444
-3.01%
$ 2.6 million $ 84,264
Sep 2, 2025 $ 0.00456
-1.82%
$ 2.68 million $ 732,200
Sep 1, 2025 $ 0.00465
+2.73%
$ 2.72 million $ 745,186
Aug 31, 2025 $ 0.00453
+1.79%
$ 2.61 million $ 736,008
Aug 30, 2025 $ 0.00448
+1.37%
$ 2.57 million $ 698,592
Aug 29, 2025 $ 0.00442
-5.65%
$ 2.55 million $ 734,157
Aug 28, 2025 $ 0.00468
-1.89%
$ 2.69 million $ 753,926
Aug 27, 2025 $ 0.0048
-2.66%
$ 2.74 million $ 690,908
Aug 26, 2025 $ 0.0049
+2.49%
$ 2.81 million $ 699,063
Aug 25, 2025 $ 0.00478
-9.10%
$ 2.73 million $ 732,739