Tevaera Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000646
-0.01%
$ 625,330 $ 2,662
Jun 10, 2 PM $ 0.000646
+2.42%
$ 625,369 $ 2,733
Jun 10, 1 PM $ 0.00063
+1.03%
$ 610,605 $ 2,668
Jun 10, 12 PM $ 0.000624
-2.96%
$ 604,373 $ 2,536
Jun 10, 11 AM $ 0.000643
+1.96%
$ 622,782 $ 2,339
Jun 10, 10 AM $ 0.000631
+0.25%
$ 610,808 $ 2,195
Jun 10, 9 AM $ 0.000629
-0.18%
$ 609,304 $ 2,073
Jun 10, 8 AM $ 0.00063
-0.08%
$ 610,418 $ 2,368
Jun 10, 7 AM $ 0.000631
-0.13%
$ 610,913 $ 2,928
Jun 10, 6 AM $ 0.000632
+0.00%
$ 611,728 $ 3,633
Jun 10, 5 AM $ 0.000632
-0.17%
$ 611,749 $ 4,663
Jun 10, 4 AM $ 0.000633
-0.32%
$ 612,790 $ 4,679
Jun 10, 3 AM $ 0.000635
-0.87%
$ 614,728 $ 4,695
Jun 10, 2 AM $ 0.00064
-0.07%
$ 620,123 $ 4,857
Jun 10, 1 AM $ 0.000641
+0.48%
$ 620,544 $ 4,825
Jun 10, 12 AM $ 0.000638
+0.92%
$ 617,588 $ 4,881
Jun 9, 11 PM $ 0.000632
+0.00%
$ 611,972 $ 4,887
Jun 9, 10 PM $ 0.000632
-0.15%
$ 611,973 $ 5,039
Jun 9, 9 PM $ 0.000633
-0.24%
$ 612,898 $ 5,243
Jun 9, 8 PM $ 0.000634
+0.36%
$ 614,385 $ 5,315
Jun 9, 7 PM $ 0.000632
-0.26%
$ 612,199 $ 6,966
Jun 9, 6 PM $ 0.000634
+0.28%
$ 613,714 $ 8,162
Jun 9, 5 PM $ 0.000632
+0.22%
$ 612,017 $ 8,417
Jun 9, 4 PM $ 0.000631
-0.23%
$ 610,702 $ 8,660
Jun 9, 3 PM $ 0.000632
-0.76%
$ 612,102 $ 9,325
Jun 9, 2 PM $ 0.000637
+1.29%
$ 616,790 $ 10,060
Jun 9, 1 PM $ 0.000629
-0.44%
$ 608,923 $ 10,800
Jun 9, 12 PM $ 0.000631
-1.59%
$ 611,596 $ 10,749
Jun 9, 11 AM $ 0.000642
+0.24%
$ 621,462 $ 10,598
Jun 9, 10 AM $ 0.00064
-0.08%
$ 619,992 $ 11,095
Jun 9, 9 AM $ 0.000641
+1.01%
$ 620,466 $ 16,998
Jun 9, 8 AM $ 0.000634
-1.07%
$ 614,225 $ 18,936
Jun 9, 7 AM $ 0.000641
+1.52%
$ 620,868 $ 17,767
Jun 9, 6 AM $ 0.000631
-4.06%
$ 611,598 $ 17,971
Jun 9, 5 AM $ 0.000658
-0.31%
$ 637,462 $ 17,164
Jun 9, 4 AM $ 0.00066
+0.50%
$ 639,449 $ 17,144
Jun 9, 3 AM $ 0.000657
+1.16%
$ 636,267 $ 17,233
Jun 9, 2 AM $ 0.000649
+0.18%
$ 628,976 $ 20,325
Jun 9, 1 AM $ 0.000648
-0.10%
$ 627,876 $ 21,150
Jun 9, 12 AM $ 0.000649
-3.58%
$ 628,478 $ 21,616
Jun 8, 11 PM $ 0.000673
+1.45%
$ 651,906 $ 26,538
Jun 8, 10 PM $ 0.000663
+1.70%
$ 642,596 $ 33,537
Jun 8, 9 PM $ 0.000651
-1.05%
$ 630,845 $ 34,392
Jun 8, 8 PM $ 0.000658
-1.25%
$ 637,569 $ 35,832
Jun 8, 7 PM $ 0.000667
+5.69%
$ 645,635 $ 37,152
Jun 8, 6 PM $ 0.000631
-0.41%
$ 610,859 $ 41,477
Jun 8, 5 PM $ 0.000633
+0.31%
$ 612,155 $ 44,276
Jun 8, 4 PM $ 0.000631
-3.25%
$ 610,293 $ 44,316
Jun 8, 3 PM $ 0.000653
-0.97%
$ 630,772 $ 44,248
Jun 8, 2 PM $ 0.000659
-1.53%
$ 636,941 $ 46,072