Tevaera Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.000502
+0.11%
$ 499,106 $ 3,074
Aug 6, 10 PM $ 0.000501
-1.83%
$ 498,542 $ 3,078
Aug 6, 9 PM $ 0.000511
-0.18%
$ 507,845 $ 2,847
Aug 6, 8 PM $ 0.000511
-0.02%
$ 508,770 $ 2,814
Aug 6, 7 PM $ 0.000512
-1.94%
$ 508,889 $ 2,805
Aug 6, 6 PM $ 0.000522
-0.08%
$ 518,974 $ 2,226
Aug 6, 5 PM $ 0.000522
-1.86%
$ 519,363 $ 2,233
Aug 6, 4 PM $ 0.000532
+5.74%
$ 529,211 $ 2,227
Aug 6, 3 PM $ 0.000503
-0.60%
$ 500,462 $ 1,826
Aug 6, 2 PM $ 0.000506
+0.88%
$ 503,480 $ 1,827
Aug 6, 1 PM $ 0.000502
-0.57%
$ 499,072 $ 1,119
Aug 6, 12 PM $ 0.000505
-2.68%
$ 501,951 $ 1,096
Aug 6, 11 AM $ 0.000519
-0.02%
$ 515,792 $ 1,299
Aug 6, 10 AM $ 0.000519
-0.03%
$ 515,892 $ 1,752
Aug 6, 9 AM $ 0.000519
+0.47%
$ 516,027 $ 2,658
Aug 6, 8 AM $ 0.000516
+3.56%
$ 513,617 $ 2,679
Aug 6, 7 AM $ 0.000499
-1.13%
$ 495,945 $ 2,011
Aug 6, 6 AM $ 0.000504
-0.38%
$ 501,619 $ 1,885
Aug 6, 5 AM $ 0.000506
+1.09%
$ 503,570 $ 1,923
Aug 6, 4 AM $ 0.000501
+0.01%
$ 498,143 $ 1,965
Aug 6, 3 AM $ 0.000501
-2.08%
$ 498,073 $ 1,925
Aug 6, 2 AM $ 0.000511
+2.19%
$ 508,667 $ 1,844
Aug 6, 1 AM $ 0.0005
-0.11%
$ 497,745 $ 2,154
Aug 6, 12 AM $ 0.000501
-0.69%
$ 498,282 $ 2,362
Aug 5, 11 PM $ 0.000504
-0.37%
$ 501,721 $ 2,229
Aug 5, 10 PM $ 0.000506
+0.77%
$ 503,603 $ 2,211
Aug 5, 9 PM $ 0.000502
+0.00%
$ 499,749 $ 2,247
Aug 5, 8 PM $ 0.000502
+0.00%
$ 499,748 $ 2,256
Aug 5, 7 PM $ 0.000502
-1.33%
$ 499,747 $ 2,259
Aug 5, 6 PM $ 0.000509
-1.60%
$ 506,472 $ 2,262
Aug 5, 5 PM $ 0.000517
+0.51%
$ 514,463 $ 2,169
Aug 5, 4 PM $ 0.000515
+2.68%
$ 511,874 $ 2,176
Aug 5, 3 PM $ 0.000501
-1.58%
$ 498,532 $ 2,057
Aug 5, 2 PM $ 0.000509
+0.68%
$ 506,533 $ 2,112
Aug 5, 1 PM $ 0.000506
+0.05%
$ 503,101 $ 2,104
Aug 5, 12 PM $ 0.000506
+0.65%
$ 502,826 $ 2,039
Aug 5, 11 AM $ 0.000502
-0.67%
$ 499,582 $ 2,027
Aug 5, 10 AM $ 0.000506
+0.08%
$ 502,965 $ 780
Aug 5, 9 AM $ 0.000505
+0.00%
$ 502,562 $ 778
Aug 5, 8 AM $ 0.000505
+0.05%
$ 502,566 $ 775
Aug 5, 7 AM $ 0.000505
+0.75%
$ 502,301 $ 1,029
Aug 5, 6 AM $ 0.000501
-0.03%
$ 498,546 $ 2,394
Aug 5, 5 AM $ 0.000502
+0.19%
$ 498,618 $ 2,312
Aug 5, 4 AM $ 0.000501
+0.00%
$ 497,663 $ 843
Aug 5, 3 AM $ 0.000501
-0.13%
$ 497,663 $ 843
Aug 5, 2 AM $ 0.000501
-1.25%
$ 498,318 $ 2,073
Aug 5, 1 AM $ 0.000508
+0.26%
$ 504,631 $ 1,985
Aug 5, 12 AM $ 0.000506
+0.13%
$ 503,311 $ 1,870
Aug 4, 11 PM $ 0.000506
-2.18%
$ 502,676 $ 1,867
Aug 4, 10 PM $ 0.000517
+0.00%
$ 513,899 $ 2,164