Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.000693
-8.78%
$794,333 $44,553
Sep 24, 7 AM $0.00076
+8.15%
$870,861 $39,645
Sep 24, 6 AM $0.000702
+2.85%
$805,251 $33,035
Sep 24, 5 AM $0.000683
+5.67%
$782,959 $29,562
Sep 24, 4 AM $0.000646
+5.92%
$740,963 $21,277
Sep 24, 3 AM $0.00061
+1.76%
$699,521 $19,589
Sep 24, 2 AM $0.000599
+2.39%
$686,941 $17,941
Sep 24, 1 AM $0.000585
+1.51%
$670,925 $16,688
Sep 24, 12 AM $0.000577
+8.74%
$661,889 $15,224
Sep 23, 11 PM $0.000531
+1.71%
$608,700 $9,288
Sep 23, 10 PM $0.000522
+4.81%
$598,457 $9,229
Sep 23, 9 PM $0.000498
+0.49%
$570,999 $6,932
Sep 23, 8 PM $0.000496
+3.38%
$568,210 $6,824
Sep 23, 7 PM $0.000479
+2.14%
$548,871 $3,375
Sep 23, 6 PM $0.000469
-1.35%
$537,390 $3,211
Sep 23, 5 PM $0.000475
+0.23%
$544,726 $3,161
Sep 23, 4 PM $0.000474
-0.19%
$543,449 $3,298
Sep 23, 3 PM $0.000484
+3.30%
$554,830 $3,082
Sep 23, 2 PM $0.000469
-1.98%
$537,081 $2,429
Sep 23, 1 PM $0.000478
+1.68%
$547,920 $2,293
Sep 23, 12 PM $0.00047
-1.88%
$538,870 $2,260
Sep 23, 11 AM $0.000479
+0.00%
$549,197 $2,334
Sep 23, 10 AM $0.000479
+0.00%
$549,197 $2,378
Sep 23, 9 AM $0.000479
+0.00%
$549,197 $2,422
Sep 23, 8 AM $0.000479
+0.55%
$549,197 $2,438
Sep 23, 7 AM $0.000476
-0.11%
$546,177 $2,438
Sep 23, 6 AM $0.000477
+0.63%
$546,770 $2,382
Sep 23, 5 AM $0.000474
+0.10%
$543,351 $1,838
Sep 23, 4 AM $0.000474
-0.31%
$542,825 $1,855
Sep 23, 3 AM $0.000475
+0.14%
$544,497 $1,537
Sep 23, 2 AM $0.000474
+0.89%
$543,731 $1,482
Sep 23, 1 AM $0.00047
+0.31%
$538,946 $1,421
Sep 23, 12 AM $0.000469
-0.33%
$537,275 $1,687
Sep 22, 11 PM $0.00047
+0.12%
$539,031 $1,741
Sep 22, 10 PM $0.00047
+0.21%
$538,405 $1,882
Sep 22, 9 PM $0.000469
-0.17%
$537,275 $1,910
Sep 22, 8 PM $0.00047
+1.69%
$538,216 $2,039
Sep 22, 7 PM $0.000462
-2.84%
$529,251 $2,002
Sep 22, 6 PM $0.000475
+0.00%
$544,726 $2,012
Sep 22, 5 PM $0.000475
+2.39%
$544,728 $2,047
Sep 22, 4 PM $0.000464
-2.17%
$532,002 $2,662
Sep 22, 3 PM $0.000474
+0.91%
$543,809 $2,581
Sep 22, 2 PM $0.00047
-0.79%
$538,887 $2,661
Sep 22, 1 PM $0.000474
+0.69%
$543,191 $2,616
Sep 22, 12 PM $0.000471
+0.56%
$539,453 $1,855
Sep 22, 11 AM $0.00046
+0.13%
$527,302 $1,800
Sep 22, 10 AM $0.000459
-0.13%
$526,615 $2,098
Sep 22, 9 AM $0.00046
+0.41%
$527,302 $2,753
Sep 22, 8 AM $0.000458
-0.32%
$525,124 $2,746
Sep 22, 7 AM $0.00046
-1.21%
$526,805 $2,779