Tevaera Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000536
+0.09%
$ 495,569 $ 36,042
6:48 PM $ 0.000536
+0.00%
$ 495,569 $ 36,336
6:47 PM $ 0.000536
-0.09%
$ 495,569 $ 36,003
6:46 PM $ 0.000536
+0.00%
$ 495,569 $ 36,003
6:45 PM $ 0.000536
+0.00%
$ 495,569 $ 36,038
6:44 PM $ 0.000536
+0.00%
$ 495,569 $ 36,038
6:43 PM $ 0.000536
+0.00%
$ 495,569 $ 36,045
6:42 PM $ 0.000536
+0.00%
$ 495,569 $ 36,034
6:41 PM $ 0.000536
+0.00%
$ 495,569 $ 36,034
6:40 PM $ 0.000536
+0.00%
$ 495,569 $ 36,044
6:39 PM $ 0.000536
+0.00%
$ 495,569 $ 36,015
6:38 PM $ 0.000536
+0.00%
$ 495,569 $ 36,015
6:37 PM $ 0.000536
+0.00%
$ 495,569 $ 36,015
6:36 PM $ 0.000536
+0.00%
$ 495,569 $ 36,020
6:35 PM $ 0.000536
+0.00%
$ 495,569 $ 35,998
6:34 PM $ 0.000536
+0.00%
$ 495,566 $ 35,998
6:33 PM $ 0.000536
+0.00%
$ 495,566 $ 35,998
6:32 PM $ 0.00054
+0.68%
$ 495,566 $ 36,016
6:31 PM $ 0.000537
+0.00%
$ 495,566 $ 35,996
6:30 PM $ 0.000537
+0.12%
$ 495,566 $ 35,996
6:29 PM $ 0.000536
+0.00%
$ 495,564 $ 35,979
6:28 PM $ 0.000536
+0.00%
$ 495,564 $ 35,995
6:27 PM $ 0.000536
+0.00%
$ 495,564 $ 35,985
6:26 PM $ 0.000536
+0.00%
$ 495,564 $ 35,985
6:25 PM $ 0.000536
+0.00%
$ 495,564 $ 35,985
6:24 PM $ 0.000536
+0.00%
$ 495,565 $ 35,985
6:23 PM $ 0.000536
+0.00%
$ 495,565 $ 36,006
6:22 PM $ 0.000536
+0.00%
$ 495,565 $ 36,006
6:21 PM $ 0.000536
+0.00%
$ 495,565 $ 35,945
6:20 PM $ 0.000536
+0.00%
$ 495,565 $ 35,945
6:19 PM $ 0.000536
+0.00%
$ 495,562 $ 35,953
6:18 PM $ 0.000536
+0.03%
$ 495,562 $ 35,936
6:17 PM $ 0.000536
+0.00%
$ 495,562 $ 35,936
6:16 PM $ 0.000536
+0.00%
$ 495,562 $ 35,924
6:15 PM $ 0.000536
-0.12%
$ 495,562 $ 35,924
6:14 PM $ 0.000536
-0.12%
$ 495,398 $ 35,919
6:13 PM $ 0.000537
+0.00%
$ 495,398 $ 35,919
6:12 PM $ 0.000537
+0.00%
$ 495,398 $ 35,947
6:11 PM $ 0.000537
+0.00%
$ 495,398 $ 35,917
6:10 PM $ 0.000537
+0.00%
$ 495,398 $ 35,917
6:09 PM $ 0.000537
+0.00%
$ 495,978 $ 35,917
6:08 PM $ 0.000537
+0.00%
$ 495,978 $ 35,955
6:07 PM $ 0.000537
+0.00%
$ 495,978 $ 35,951
6:06 PM $ 0.000537
+0.00%
$ 495,978 $ 35,951
6:05 PM $ 0.000537
+0.00%
$ 495,978 $ 35,975
6:04 PM $ 0.000537
+0.09%
$ 495,983 $ 35,968
6:03 PM $ 0.000536
+0.00%
$ 495,983 $ 36,262
6:02 PM $ 0.000536
+0.00%
$ 495,983 $ 36,262
6:01 PM $ 0.000536
-0.09%
$ 495,983 $ 35,956
6:00 PM $ 0.000537
+0.00%
$ 495,983 $ 35,982