Tevaera Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000668
-0.02%
$ 651,995 $ 17,853
8:50 PM $ 0.000668
+0.00%
$ 651,995 $ 17,851
8:49 PM $ 0.000668
+0.00%
$ 652,137 $ 17,851
8:48 PM $ 0.000668
-0.02%
$ 652,137 $ 17,895
8:47 PM $ 0.000668
+0.00%
$ 652,137 $ 17,909
8:46 PM $ 0.000668
+0.00%
$ 652,137 $ 17,909
8:45 PM $ 0.000668
+0.00%
$ 652,137 $ 17,909
8:44 PM $ 0.000668
+0.00%
$ 652,258 $ 17,909
8:43 PM $ 0.000668
-0.58%
$ 652,258 $ 17,909
8:42 PM $ 0.000672
+0.00%
$ 652,258 $ 17,982
8:41 PM $ 0.000672
+0.00%
$ 652,258 $ 17,982
8:40 PM $ 0.000672
+0.00%
$ 652,258 $ 17,978
8:39 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:38 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:37 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:36 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:35 PM $ 0.000672
+0.00%
$ 656,051 $ 17,983
8:34 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:33 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:32 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:31 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:30 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:29 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:28 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:27 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:26 PM $ 0.000672
+0.00%
$ 656,051 $ 17,982
8:25 PM $ 0.000672
+0.00%
$ 656,051 $ 17,982
8:24 PM $ 0.000672
+0.00%
$ 656,051 $ 17,982
8:23 PM $ 0.000672
+0.00%
$ 656,051 $ 17,982
8:22 PM $ 0.000672
+0.00%
$ 656,051 $ 17,982
8:21 PM $ 0.000672
+0.00%
$ 656,051 $ 17,982
8:20 PM $ 0.000672
+0.00%
$ 656,051 $ 17,982
8:19 PM $ 0.000672
+0.00%
$ 656,051 $ 17,982
8:18 PM $ 0.000672
+0.00%
$ 656,051 $ 17,982
8:17 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:16 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:15 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:14 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:13 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:12 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:11 PM $ 0.000672
+0.00%
$ 656,051 $ 17,975
8:10 PM $ 0.000672
+0.00%
$ 656,051 $ 17,975
8:09 PM $ 0.000672
+0.00%
$ 656,051 $ 17,971
8:08 PM $ 0.000672
+0.00%
$ 656,051 $ 17,971
8:07 PM $ 0.000672
+0.00%
$ 656,051 $ 17,967
8:06 PM $ 0.000671
+0.00%
$ 656,051 $ 17,967
8:05 PM $ 0.000671
+0.00%
$ 656,051 $ 17,967
8:04 PM $ 0.000671
+0.00%
$ 654,974 $ 17,967
8:03 PM $ 0.000671
+0.00%
$ 654,974 $ 17,967
8:02 PM $ 0.000671
+0.00%
$ 654,974 $ 17,967