Tevaera Historical Data

TEVA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000539
-2.14%
$ 499,637 $ 9,400
Apr 18, 12 AM $ 0.000551
-0.07%
$ 510,585 $ 10,111
Apr 17, 11 PM $ 0.000551
-0.04%
$ 510,940 $ 10,595
Apr 17, 10 PM $ 0.000552
-0.56%
$ 511,169 $ 10,982
Apr 17, 9 PM $ 0.000555
-4.66%
$ 514,032 $ 11,234
Apr 17, 8 PM $ 0.000581
+6.00%
$ 538,646 $ 8,678
Apr 17, 7 PM $ 0.000548
+1.89%
$ 508,136 $ 10,491
Apr 17, 6 PM $ 0.000538
-2.35%
$ 498,709 $ 10,957
Apr 17, 5 PM $ 0.000551
-1.70%
$ 509,365 $ 10,374
Apr 17, 4 PM $ 0.000561
+2.50%
$ 518,166 $ 10,863
Apr 17, 3 PM $ 0.000547
-5.51%
$ 505,552 $ 11,140
Apr 17, 2 PM $ 0.000579
+5.80%
$ 535,024 $ 11,795
Apr 17, 1 PM $ 0.000547
-1.16%
$ 505,678 $ 11,777
Apr 17, 12 PM $ 0.000553
+0.12%
$ 511,590 $ 11,087
Apr 17, 11 AM $ 0.000553
+5.66%
$ 510,990 $ 11,477
Apr 17, 10 AM $ 0.000523
-5.16%
$ 483,601 $ 12,921
Apr 17, 9 AM $ 0.000552
+2.07%
$ 509,889 $ 37,711
Apr 17, 8 AM $ 0.00054
-1.36%
$ 499,544 $ 37,392
Apr 17, 7 AM $ 0.000548
-0.46%
$ 506,407 $ 38,204
Apr 17, 6 AM $ 0.00055
-0.20%
$ 508,769 $ 25,280
Apr 17, 5 AM $ 0.000551
+2.20%
$ 509,773 $ 37,785
Apr 17, 4 AM $ 0.00054
-1.62%
$ 498,800 $ 36,745
Apr 17, 3 AM $ 0.000543
-0.30%
$ 501,723 $ 36,748
Apr 17, 2 AM $ 0.000544
-0.20%
$ 503,224 $ 36,764
Apr 17, 1 AM $ 0.000545
-0.48%
$ 504,241 $ 36,659
Apr 17, 12 AM $ 0.000548
+0.20%
$ 506,665 $ 36,312
Apr 16, 11 PM $ 0.000547
+0.34%
$ 505,642 $ 36,216
Apr 16, 10 PM $ 0.000545
+0.10%
$ 503,934 $ 36,253
Apr 16, 9 PM $ 0.000545
-0.09%
$ 503,429 $ 36,216
Apr 16, 8 PM $ 0.000545
+1.79%
$ 503,890 $ 36,241
Apr 16, 7 PM $ 0.000536
+0.12%
$ 495,049 $ 35,892
Apr 16, 6 PM $ 0.000535
-0.31%
$ 494,449 $ 36,059
Apr 16, 5 PM $ 0.000537
-1.50%
$ 495,983 $ 35,982
Apr 16, 4 PM $ 0.000545
+0.66%
$ 503,543 $ 35,835
Apr 16, 3 PM $ 0.000541
+2.37%
$ 500,235 $ 35,731
Apr 16, 2 PM $ 0.000529
-1.14%
$ 488,632 $ 35,466
Apr 16, 1 PM $ 0.000535
-0.09%
$ 494,250 $ 35,404
Apr 16, 12 PM $ 0.000535
+0.06%
$ 494,674 $ 35,411
Apr 16, 11 AM $ 0.000535
-0.21%
$ 494,372 $ 35,384
Apr 16, 10 AM $ 0.000536
-2.52%
$ 495,390 $ 34,067
Apr 16, 9 AM $ 0.00055
+0.00%
$ 508,212 $ 9,836
Apr 16, 8 AM $ 0.00055
+0.13%
$ 508,234 $ 10,018
Apr 16, 7 AM $ 0.000549
-0.01%
$ 507,597 $ 9,904
Apr 16, 6 AM $ 0.000549
+0.19%
$ 507,662 $ 10,432
Apr 16, 5 AM $ 0.000548
-0.19%
$ 506,714 $ 16,031
Apr 16, 4 AM $ 0.000549
+0.72%
$ 507,696 $ 16,136
Apr 16, 3 AM $ 0.000545
-0.20%
$ 504,069 $ 16,117
Apr 16, 2 AM $ 0.000545
-0.18%
$ 504,069 $ 16,137
Apr 16, 1 AM $ 0.000546
+0.00%
$ 504,983 $ 16,538
Apr 16, 12 AM $ 0.000546
-1.29%
$ 504,984 $ 16,523