Tevaera Historical Data

TEVA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00149
+0.05%
$ 1.11 million $ 76,246
Dec 20, 11 AM $ 0.00149
-0.33%
$ 1.11 million $ 76,247
Dec 20, 10 AM $ 0.00149
+0.14%
$ 1.11 million $ 76,356
Dec 20, 9 AM $ 0.00149
-0.14%
$ 1.11 million $ 76,591
Dec 20, 8 AM $ 0.00149
-0.32%
$ 1.11 million $ 75,074
Dec 20, 7 AM $ 0.0015
+0.00%
$ 1.11 million $ 75,310
Dec 20, 6 AM $ 0.0015
+0.06%
$ 1.11 million $ 75,387
Dec 20, 5 AM $ 0.0015
+0.05%
$ 1.11 million $ 77,673
Dec 20, 4 AM $ 0.0015
-0.30%
$ 1.11 million $ 77,847
Dec 20, 3 AM $ 0.0015
+0.13%
$ 1.12 million $ 77,650
Dec 20, 2 AM $ 0.0015
-0.11%
$ 1.11 million $ 80,210
Dec 20, 1 AM $ 0.0015
+0.06%
$ 1.12 million $ 80,325
Dec 20, 12 AM $ 0.0015
-0.10%
$ 1.11 million $ 80,037
Dec 19, 11 PM $ 0.0015
-0.02%
$ 1.12 million $ 83,617
Dec 19, 10 PM $ 0.0015
-0.03%
$ 1.12 million $ 83,569
Dec 19, 9 PM $ 0.0015
-0.28%
$ 1.12 million $ 83,307
Dec 19, 8 PM $ 0.00151
-0.11%
$ 1.12 million $ 85,536
Dec 19, 7 PM $ 0.00151
+0.58%
$ 1.12 million $ 86,472
Dec 19, 6 PM $ 0.0015
-0.83%
$ 1.12 million $ 86,276
Dec 19, 5 PM $ 0.00151
+1.18%
$ 1.12 million $ 85,634
Dec 19, 4 PM $ 0.0015
+2.65%
$ 1.11 million $ 85,090
Dec 19, 3 PM $ 0.00146
+0.86%
$ 1.08 million $ 79,888
Dec 19, 2 PM $ 0.00145
+0.08%
$ 1.07 million $ 79,912
Dec 19, 1 PM $ 0.00144
+0.38%
$ 1.07 million $ 129,103
Dec 19, 12 PM $ 0.00144
-0.71%
$ 1.07 million $ 130,452
Dec 19, 11 AM $ 0.00145
-0.16%
$ 1.08 million $ 130,355
Dec 19, 10 AM $ 0.00145
+0.00%
$ 1.08 million $ 130,853
Dec 19, 9 AM $ 0.00145
-0.01%
$ 1.08 million $ 130,913
Dec 19, 8 AM $ 0.00145
-0.36%
$ 1.08 million $ 131,508
Dec 19, 7 AM $ 0.00146
-0.86%
$ 1.08 million $ 131,037
Dec 19, 6 AM $ 0.00147
-1.81%
$ 1.09 million $ 129,347
Dec 19, 5 AM $ 0.0015
-0.06%
$ 1.11 million $ 126,258
Dec 19, 4 AM $ 0.0015
+0.00%
$ 1.11 million $ 126,443
Dec 19, 3 AM $ 0.0015
+3.90%
$ 1.11 million $ 125,634
Dec 19, 2 AM $ 0.00144
+0.41%
$ 1.07 million $ 108,133
Dec 19, 1 AM $ 0.00144
-0.74%
$ 1.07 million $ 107,575
Dec 19, 12 AM $ 0.00145
+0.45%
$ 1.08 million $ 108,662
Dec 18, 11 PM $ 0.00144
-0.66%
$ 1.07 million $ 111,862
Dec 18, 10 PM $ 0.00145
-0.28%
$ 1.08 million $ 132,921
Dec 18, 9 PM $ 0.00145
-0.30%
$ 1.08 million $ 133,095
Dec 18, 8 PM $ 0.00146
-0.26%
$ 1.08 million $ 129,970
Dec 18, 7 PM $ 0.00146
-1.35%
$ 1.09 million $ 129,235
Dec 18, 6 PM $ 0.00148
-0.30%
$ 1.1 million $ 130,283
Dec 18, 5 PM $ 0.00149
-1.76%
$ 1.1 million $ 129,923
Dec 18, 4 PM $ 0.00151
-0.06%
$ 1.12 million $ 131,379
Dec 18, 3 PM $ 0.00151
-0.33%
$ 1.13 million $ 132,053
Dec 18, 2 PM $ 0.00152
+0.06%
$ 1.13 million $ 135,037
Dec 18, 1 PM $ 0.00152
+0.47%
$ 1.13 million $ 134,999
Dec 18, 12 PM $ 0.00151
+0.00%
$ 1.12 million $ 131,457
Dec 18, 11 AM $ 0.00151
-0.10%
$ 1.12 million $ 131,451