Tevaera Historical Data

TEVA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000546
-1.29%
$ 504,984 $ 16,523
Apr 15, 11 PM $ 0.000553
+0.00%
$ 511,584 $ 16,556
Apr 15, 10 PM $ 0.000553
+0.00%
$ 511,585 $ 16,706
Apr 15, 9 PM $ 0.000553
+0.05%
$ 511,606 $ 16,761
Apr 15, 8 PM $ 0.000553
-0.02%
$ 511,325 $ 16,748
Apr 15, 7 PM $ 0.000553
+0.50%
$ 511,414 $ 16,735
Apr 15, 6 PM $ 0.00055
+0.00%
$ 508,855 $ 16,697
Apr 15, 5 PM $ 0.00055
-0.27%
$ 508,851 $ 16,789
Apr 15, 4 PM $ 0.000552
+0.18%
$ 510,250 $ 17,042
Apr 15, 3 PM $ 0.000551
-1.04%
$ 509,332 $ 17,220
Apr 15, 2 PM $ 0.000557
+0.20%
$ 514,675 $ 17,364
Apr 15, 1 PM $ 0.000557
-0.02%
$ 514,712 $ 17,657
Apr 15, 12 PM $ 0.000557
+0.51%
$ 514,799 $ 19,675
Apr 15, 11 AM $ 0.000554
-0.20%
$ 512,174 $ 19,694
Apr 15, 10 AM $ 0.000555
+0.14%
$ 513,197 $ 19,736
Apr 15, 9 AM $ 0.000555
+0.86%
$ 513,481 $ 20,047
Apr 15, 8 AM $ 0.000551
+0.28%
$ 509,108 $ 20,004
Apr 15, 7 AM $ 0.000549
-1.04%
$ 507,699 $ 20,104
Apr 15, 6 AM $ 0.000555
-0.71%
$ 513,021 $ 20,736
Apr 15, 5 AM $ 0.000559
+0.38%
$ 516,675 $ 15,050
Apr 15, 4 AM $ 0.000557
-0.20%
$ 514,735 $ 15,049
Apr 15, 3 AM $ 0.000558
-0.91%
$ 515,767 $ 15,492
Apr 15, 2 AM $ 0.000564
+2.43%
$ 521,380 $ 16,366
Apr 15, 1 AM $ 0.000551
-1.14%
$ 509,028 $ 16,342
Apr 15, 12 AM $ 0.000556
+0.11%
$ 513,860 $ 16,614
Apr 14, 11 PM $ 0.000555
+0.83%
$ 513,288 $ 16,760
Apr 14, 10 PM $ 0.000551
-0.09%
$ 509,070 $ 16,616
Apr 14, 9 PM $ 0.000551
+0.14%
$ 509,531 $ 17,806
Apr 14, 8 PM $ 0.00055
+0.42%
$ 508,804 $ 19,890
Apr 14, 7 PM $ 0.000548
+0.08%
$ 506,681 $ 20,103
Apr 14, 6 PM $ 0.000548
-0.22%
$ 506,257 $ 20,425
Apr 14, 5 PM $ 0.000549
-1.06%
$ 506,439 $ 20,716
Apr 14, 4 PM $ 0.000555
-0.21%
$ 511,839 $ 20,999
Apr 14, 3 PM $ 0.000556
+0.03%
$ 512,893 $ 21,030
Apr 14, 2 PM $ 0.000556
+0.49%
$ 512,726 $ 23,049
Apr 14, 1 PM $ 0.000553
-2.28%
$ 510,246 $ 25,516
Apr 14, 12 PM $ 0.000566
-2.07%
$ 522,159 $ 23,394
Apr 14, 11 AM $ 0.000578
-2.15%
$ 533,174 $ 24,078
Apr 14, 10 AM $ 0.000591
+0.71%
$ 544,905 $ 24,784
Apr 14, 9 AM $ 0.000586
+2.12%
$ 541,084 $ 25,106
Apr 14, 8 AM $ 0.000574
-0.24%
$ 529,825 $ 26,688
Apr 14, 7 AM $ 0.000576
+1.08%
$ 531,081 $ 27,258
Apr 14, 6 AM $ 0.000569
+0.48%
$ 525,409 $ 29,421
Apr 14, 5 AM $ 0.000567
-1.16%
$ 522,909 $ 28,203
Apr 14, 4 AM $ 0.000573
+0.51%
$ 529,034 $ 29,287
Apr 14, 3 AM $ 0.00057
-0.30%
$ 526,339 $ 29,061
Apr 14, 2 AM $ 0.000572
+0.94%
$ 527,908 $ 27,990
Apr 14, 1 AM $ 0.000567
-0.37%
$ 522,993 $ 26,772
Apr 14, 12 AM $ 0.000569
-1.02%
$ 524,936 $ 26,718
Apr 13, 11 PM $ 0.000575
+0.63%
$ 530,587 $ 26,569