Tevaera Historical Data

TEVA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00151
+0.00%
$ 1.12 million $ 131,457
Dec 18, 11 AM $ 0.00151
-0.10%
$ 1.12 million $ 131,451
Dec 18, 10 AM $ 0.00151
-0.02%
$ 1.12 million $ 130,737
Dec 18, 9 AM $ 0.00151
+0.02%
$ 1.12 million $ 129,808
Dec 18, 8 AM $ 0.00151
+0.03%
$ 1.12 million $ 129,443
Dec 18, 7 AM $ 0.00151
-0.02%
$ 1.12 million $ 129,208
Dec 18, 6 AM $ 0.00151
+0.17%
$ 1.12 million $ 108,383
Dec 18, 5 AM $ 0.00151
-0.22%
$ 1.12 million $ 107,820
Dec 18, 4 AM $ 0.00151
-1.38%
$ 1.12 million $ 108,110
Dec 18, 3 AM $ 0.00154
-0.53%
$ 1.14 million $ 107,801
Dec 18, 2 AM $ 0.00154
-0.03%
$ 1.15 million $ 107,970
Dec 18, 1 AM $ 0.00154
-0.03%
$ 1.15 million $ 108,335
Dec 18, 12 AM $ 0.00154
+3.10%
$ 1.15 million $ 107,715
Dec 17, 11 PM $ 0.0015
-0.08%
$ 1.11 million $ 93,721
Dec 17, 10 PM $ 0.0015
+0.08%
$ 1.11 million $ 93,854
Dec 17, 9 PM $ 0.0015
-0.10%
$ 1.11 million $ 94,086
Dec 17, 8 PM $ 0.0015
+0.45%
$ 1.11 million $ 93,830
Dec 17, 7 PM $ 0.00149
-0.19%
$ 1.11 million $ 93,753
Dec 17, 6 PM $ 0.0015
-0.14%
$ 1.11 million $ 94,315
Dec 17, 5 PM $ 0.0015
-0.24%
$ 1.11 million $ 94,607
Dec 17, 4 PM $ 0.0015
-2.32%
$ 1.11 million $ 93,978
Dec 17, 3 PM $ 0.00154
+1.45%
$ 1.14 million $ 93,068
Dec 17, 2 PM $ 0.00152
-0.27%
$ 1.13 million $ 90,638
Dec 17, 1 PM $ 0.00152
+0.82%
$ 1.13 million $ 89,661
Dec 17, 12 PM $ 0.00151
+0.60%
$ 1.12 million $ 89,911
Dec 17, 11 AM $ 0.0015
-0.19%
$ 1.11 million $ 78,041
Dec 17, 10 AM $ 0.0015
-0.15%
$ 1.12 million $ 78,118
Dec 17, 9 AM $ 0.0015
+0.00%
$ 1.12 million $ 78,099
Dec 17, 8 AM $ 0.0015
+0.15%
$ 1.12 million $ 78,057
Dec 17, 7 AM $ 0.0015
-0.13%
$ 1.12 million $ 78,043
Dec 17, 6 AM $ 0.0015
+0.13%
$ 1.12 million $ 77,972
Dec 17, 5 AM $ 0.0015
-0.08%
$ 1.12 million $ 78,419
Dec 17, 4 AM $ 0.0015
-0.04%
$ 1.12 million $ 78,366
Dec 17, 3 AM $ 0.0015
-0.17%
$ 1.12 million $ 78,916
Dec 17, 2 AM $ 0.0015
-0.42%
$ 1.12 million $ 79,012
Dec 17, 1 AM $ 0.00151
-0.05%
$ 1.12 million $ 78,606
Dec 17, 12 AM $ 0.00151
+0.00%
$ 1.12 million $ 78,605
Dec 16, 11 PM $ 0.00151
+0.29%
$ 1.12 million $ 78,048
Dec 16, 10 PM $ 0.00151
-0.22%
$ 1.12 million $ 77,703
Dec 16, 9 PM $ 0.00151
-0.08%
$ 1.12 million $ 77,871
Dec 16, 8 PM $ 0.00151
+0.36%
$ 1.12 million $ 78,213
Dec 16, 7 PM $ 0.00151
-0.25%
$ 1.12 million $ 77,914
Dec 16, 6 PM $ 0.00151
+0.21%
$ 1.12 million $ 77,817
Dec 16, 5 PM $ 0.00151
-0.06%
$ 1.12 million $ 90,181
Dec 16, 4 PM $ 0.00151
-0.34%
$ 1.12 million $ 90,974
Dec 16, 3 PM $ 0.00151
+1.44%
$ 1.12 million $ 90,807
Dec 16, 2 PM $ 0.00149
-0.90%
$ 1.11 million $ 90,955
Dec 16, 1 PM $ 0.00151
-0.17%
$ 1.12 million $ 90,492
Dec 16, 12 PM $ 0.00151
+1.04%
$ 1.12 million $ 90,306
Dec 16, 11 AM $ 0.00149
-0.27%
$ 1.11 million $ 89,272