Tevaera Historical Data

TEVA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000575
+0.63%
$ 530,587 $ 26,569
Apr 13, 10 PM $ 0.000571
+3.26%
$ 527,254 $ 26,648
Apr 13, 9 PM $ 0.000553
+3.85%
$ 510,606 $ 26,297
Apr 13, 8 PM $ 0.000533
-0.20%
$ 491,700 $ 24,603
Apr 13, 7 PM $ 0.000534
-1.07%
$ 492,692 $ 24,496
Apr 13, 6 PM $ 0.00054
+1.17%
$ 498,007 $ 23,118
Apr 13, 5 PM $ 0.000533
+0.30%
$ 491,576 $ 23,724
Apr 13, 4 PM $ 0.000532
-0.16%
$ 490,094 $ 23,191
Apr 13, 3 PM $ 0.000533
-6.37%
$ 490,873 $ 22,092
Apr 13, 2 PM $ 0.000569
+0.31%
$ 524,282 $ 21,075
Apr 13, 1 PM $ 0.000567
+0.23%
$ 522,653 $ 18,545
Apr 13, 12 PM $ 0.000566
-0.18%
$ 521,473 $ 18,407
Apr 13, 11 AM $ 0.000565
-1.99%
$ 520,859 $ 18,364
Apr 13, 10 AM $ 0.000577
+1.67%
$ 531,440 $ 17,896
Apr 13, 9 AM $ 0.000567
+0.57%
$ 522,717 $ 17,144
Apr 13, 8 AM $ 0.000564
-2.40%
$ 519,750 $ 15,377
Apr 13, 7 AM $ 0.000578
-7.04%
$ 532,531 $ 14,703
Apr 13, 6 AM $ 0.000622
+0.62%
$ 572,834 $ 12,443
Apr 13, 5 AM $ 0.000619
-0.03%
$ 570,355 $ 13,213
Apr 13, 4 AM $ 0.000619
-0.34%
$ 570,520 $ 13,211
Apr 13, 3 AM $ 0.000622
+0.80%
$ 573,560 $ 13,226
Apr 13, 2 AM $ 0.000618
-0.88%
$ 569,022 $ 13,231
Apr 13, 1 AM $ 0.000623
-0.49%
$ 574,087 $ 13,308
Apr 13, 12 AM $ 0.000626
+0.67%
$ 576,895 $ 13,194
Apr 12, 11 PM $ 0.000622
-0.78%
$ 573,045 $ 12,251
Apr 12, 10 PM $ 0.000627
-0.49%
$ 577,551 $ 12,750
Apr 12, 9 PM $ 0.00063
+0.17%
$ 580,369 $ 12,743
Apr 12, 8 PM $ 0.000629
-1.94%
$ 579,371 $ 12,361
Apr 12, 7 PM $ 0.000641
+1.58%
$ 590,859 $ 12,177
Apr 12, 6 PM $ 0.000631
+2.01%
$ 581,661 $ 12,259
Apr 12, 5 PM $ 0.000619
-0.58%
$ 570,206 $ 12,124
Apr 12, 4 PM $ 0.000622
+0.31%
$ 573,544 $ 12,138
Apr 12, 3 PM $ 0.00062
-0.93%
$ 571,757 $ 12,178
Apr 12, 2 PM $ 0.000626
+0.21%
$ 577,134 $ 12,161
Apr 12, 1 PM $ 0.000625
-1.05%
$ 575,898 $ 12,054
Apr 12, 12 PM $ 0.000632
+0.99%
$ 581,991 $ 12,063
Apr 12, 11 AM $ 0.000627
-1.96%
$ 577,377 $ 12,127
Apr 12, 10 AM $ 0.000639
-0.09%
$ 588,910 $ 11,538
Apr 12, 9 AM $ 0.00064
+0.18%
$ 589,440 $ 11,504
Apr 12, 8 AM $ 0.000639
-0.18%
$ 588,394 $ 11,571
Apr 12, 7 AM $ 0.000639
-0.35%
$ 589,224 $ 11,731
Apr 12, 6 AM $ 0.000642
-4.45%
$ 591,309 $ 11,252
Apr 12, 5 AM $ 0.000672
+0.02%
$ 618,846 $ 10,118
Apr 12, 4 AM $ 0.000671
+0.18%
$ 618,747 $ 10,207
Apr 12, 3 AM $ 0.00067
-0.04%
$ 617,615 $ 10,270
Apr 12, 2 AM $ 0.000671
-0.52%
$ 617,890 $ 10,419
Apr 12, 1 AM $ 0.000674
-0.32%
$ 621,126 $ 10,473
Apr 12, 12 AM $ 0.000676
-0.76%
$ 623,122 $ 10,542
Apr 11, 11 PM $ 0.000681
+1.90%
$ 627,898 $ 10,478
Apr 11, 10 PM $ 0.000668
-2.60%
$ 615,565 $ 10,580