Tevaera Historical Data

TEVA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00149
-0.27%
$ 1.11 million $ 89,272
Dec 16, 10 AM $ 0.0015
+0.08%
$ 1.11 million $ 89,543
Dec 16, 9 AM $ 0.0015
-0.07%
$ 1.11 million $ 89,673
Dec 16, 8 AM $ 0.0015
-0.33%
$ 1.11 million $ 88,959
Dec 16, 7 AM $ 0.0015
+0.20%
$ 1.11 million $ 89,368
Dec 16, 6 AM $ 0.0015
-0.02%
$ 1.11 million $ 89,981
Dec 16, 5 AM $ 0.0015
+0.30%
$ 1.11 million $ 89,379
Dec 16, 4 AM $ 0.00149
-1.24%
$ 1.11 million $ 88,604
Dec 16, 3 AM $ 0.00151
-0.33%
$ 1.12 million $ 76,963
Dec 16, 2 AM $ 0.00152
+0.10%
$ 1.13 million $ 77,434
Dec 16, 1 AM $ 0.00151
+0.05%
$ 1.12 million $ 77,384
Dec 16, 12 AM $ 0.00151
-0.16%
$ 1.12 million $ 78,744
Dec 15, 11 PM $ 0.00152
+0.22%
$ 1.13 million $ 93,052
Dec 15, 10 PM $ 0.00151
+0.00%
$ 1.12 million $ 94,553
Dec 15, 9 PM $ 0.00151
-0.55%
$ 1.12 million $ 94,386
Dec 15, 8 PM $ 0.00152
+0.56%
$ 1.13 million $ 94,905
Dec 15, 7 PM $ 0.00151
+0.00%
$ 1.12 million $ 95,580
Dec 15, 6 PM $ 0.00151
-1.39%
$ 1.12 million $ 95,893
Dec 15, 5 PM $ 0.00154
-0.46%
$ 1.14 million $ 95,299
Dec 15, 4 PM $ 0.00154
+0.15%
$ 1.14 million $ 95,018
Dec 15, 3 PM $ 0.00154
-2.08%
$ 1.14 million $ 95,257
Dec 15, 2 PM $ 0.00157
-0.31%
$ 1.17 million $ 95,262
Dec 15, 1 PM $ 0.00158
+0.09%
$ 1.17 million $ 96,707
Dec 15, 12 PM $ 0.00158
+0.35%
$ 1.17 million $ 97,188
Dec 15, 11 AM $ 0.00157
-0.59%
$ 1.17 million $ 97,433
Dec 15, 10 AM $ 0.00158
+0.42%
$ 1.17 million $ 97,724
Dec 15, 9 AM $ 0.00158
-0.08%
$ 1.17 million $ 97,337
Dec 15, 8 AM $ 0.00158
+0.49%
$ 1.17 million $ 97,486
Dec 15, 7 AM $ 0.00157
-1.04%
$ 1.16 million $ 97,446
Dec 15, 6 AM $ 0.00159
-0.35%
$ 1.18 million $ 97,805
Dec 15, 5 AM $ 0.00159
+0.00%
$ 1.18 million $ 97,885
Dec 15, 4 AM $ 0.00159
-0.06%
$ 1.18 million $ 98,119
Dec 15, 3 AM $ 0.00159
+0.06%
$ 1.18 million $ 97,853
Dec 15, 2 AM $ 0.00159
+0.88%
$ 1.18 million $ 97,528
Dec 15, 1 AM $ 0.00158
+0.84%
$ 1.17 million $ 97,349
Dec 15, 12 AM $ 0.00156
-0.51%
$ 1.16 million $ 95,281
Dec 14, 11 PM $ 0.00157
-1.30%
$ 1.17 million $ 94,698
Dec 14, 10 PM $ 0.00159
-0.34%
$ 1.18 million $ 92,944
Dec 14, 9 PM $ 0.0016
+0.50%
$ 1.19 million $ 92,607
Dec 14, 8 PM $ 0.00159
-0.88%
$ 1.18 million $ 92,133
Dec 14, 7 PM $ 0.00161
+0.80%
$ 1.19 million $ 91,883
Dec 14, 6 PM $ 0.00159
-0.32%
$ 1.18 million $ 91,863
Dec 14, 5 PM $ 0.0016
-0.37%
$ 1.18 million $ 91,904
Dec 14, 4 PM $ 0.0016
+1.08%
$ 1.19 million $ 92,108
Dec 14, 3 PM $ 0.00159
+0.02%
$ 1.18 million $ 91,892
Dec 14, 2 PM $ 0.00159
-0.01%
$ 1.18 million $ 91,868
Dec 14, 1 PM $ 0.00159
+0.01%
$ 1.18 million $ 91,683
Dec 14, 12 PM $ 0.00159
+0.18%
$ 1.18 million $ 91,657
Dec 14, 11 AM $ 0.00159
-0.12%
$ 1.18 million $ 91,411
Dec 14, 10 AM $ 0.00158
-0.18%
$ 1.18 million $ 57,858