Tevaera Historical Data

TEVA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00159
-0.12%
$ 1.18 million $ 91,411
Dec 14, 10 AM $ 0.00158
-0.18%
$ 1.18 million $ 57,858
Dec 14, 9 AM $ 0.00159
-1.47%
$ 1.18 million $ 57,200
Dec 14, 8 AM $ 0.00161
+1.55%
$ 1.2 million $ 57,058
Dec 14, 7 AM $ 0.00159
+0.06%
$ 1.18 million $ 57,324
Dec 14, 6 AM $ 0.00159
-0.55%
$ 1.18 million $ 78,290
Dec 14, 5 AM $ 0.0016
-0.06%
$ 1.18 million $ 78,868
Dec 14, 4 AM $ 0.0016
+0.06%
$ 1.19 million $ 78,760
Dec 14, 3 AM $ 0.0016
-0.06%
$ 1.19 million $ 78,963
Dec 14, 2 AM $ 0.0016
-0.18%
$ 1.19 million $ 79,267
Dec 14, 1 AM $ 0.0016
-0.04%
$ 1.19 million $ 78,937
Dec 14, 12 AM $ 0.0016
+0.65%
$ 1.19 million $ 79,471
Dec 13, 11 PM $ 0.00159
+0.03%
$ 1.18 million $ 78,041
Dec 13, 10 PM $ 0.00159
+0.00%
$ 1.18 million $ 77,399
Dec 13, 9 PM $ 0.00159
-1.48%
$ 1.18 million $ 77,679
Dec 13, 8 PM $ 0.00161
+0.00%
$ 1.2 million $ 56,562
Dec 13, 7 PM $ 0.00161
+0.81%
$ 1.2 million $ 77,966
Dec 13, 6 PM $ 0.0016
-0.12%
$ 1.19 million $ 77,769
Dec 13, 5 PM $ 0.0016
+0.00%
$ 1.19 million $ 77,407
Dec 13, 4 PM $ 0.0016
+0.00%
$ 1.19 million $ 77,307
Dec 13, 3 PM $ 0.0016
+0.08%
$ 1.19 million $ 77,696
Dec 13, 2 PM $ 0.0016
+1.00%
$ 1.18 million $ 81,214
Dec 13, 1 PM $ 0.00158
+0.35%
$ 1.17 million $ 80,779
Dec 13, 12 PM $ 0.00159
+0.00%
$ 1.18 million $ 80,992
Dec 13, 11 AM $ 0.00159
+0.28%
$ 1.18 million $ 80,898
Dec 13, 10 AM $ 0.00159
+0.04%
$ 1.18 million $ 92,517
Dec 13, 9 AM $ 0.00159
-0.05%
$ 1.18 million $ 92,896
Dec 13, 8 AM $ 0.00159
+0.21%
$ 1.18 million $ 93,452
Dec 13, 7 AM $ 0.00159
+0.31%
$ 1.18 million $ 92,969
Dec 13, 6 AM $ 0.00158
+0.04%
$ 1.17 million $ 92,631
Dec 13, 5 AM $ 0.00158
+0.83%
$ 1.17 million $ 92,320
Dec 13, 4 AM $ 0.00157
-0.53%
$ 1.16 million $ 91,981
Dec 13, 3 AM $ 0.00158
+0.93%
$ 1.17 million $ 91,564
Dec 13, 2 AM $ 0.00156
+0.24%
$ 1.16 million $ 90,579
Dec 13, 1 AM $ 0.00156
-0.42%
$ 1.16 million $ 90,788
Dec 13, 12 AM $ 0.00157
-0.04%
$ 1.16 million $ 90,036
Dec 12, 11 PM $ 0.00157
-0.11%
$ 1.16 million $ 90,099
Dec 12, 10 PM $ 0.00157
-0.55%
$ 1.16 million $ 90,117
Dec 12, 9 PM $ 0.00158
+1.70%
$ 1.17 million $ 89,479
Dec 12, 8 PM $ 0.00155
-1.21%
$ 1.15 million $ 89,317
Dec 12, 7 PM $ 0.00157
+0.00%
$ 1.16 million $ 88,567
Dec 12, 6 PM $ 0.00157
+0.62%
$ 1.16 million $ 88,175
Dec 12, 5 PM $ 0.00156
+0.12%
$ 1.15 million $ 88,178
Dec 12, 4 PM $ 0.00156
-1.51%
$ 1.15 million $ 88,230
Dec 12, 3 PM $ 0.00158
-3.24%
$ 1.17 million $ 88,402
Dec 12, 2 PM $ 0.00164
+0.62%
$ 1.21 million $ 85,834
Dec 12, 1 PM $ 0.00163
+0.00%
$ 1.2 million $ 86,250
Dec 12, 12 PM $ 0.00163
+0.43%
$ 1.2 million $ 85,948
Dec 12, 11 AM $ 0.00162
+0.08%
$ 1.2 million $ 86,002
Dec 12, 10 AM $ 0.00162
-0.66%
$ 1.2 million $ 94,221