Tevaera Historical Data

TEVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00162
-0.66%
$ 1.2 million $ 94,221
Dec 12, 9 AM $ 0.00163
-0.42%
$ 1.2 million $ 95,646
Dec 12, 8 AM $ 0.00164
+1.33%
$ 1.21 million $ 95,429
Dec 12, 7 AM $ 0.00161
+0.14%
$ 1.19 million $ 95,830
Dec 12, 6 AM $ 0.00161
-0.21%
$ 1.19 million $ 95,602
Dec 12, 5 AM $ 0.00161
-0.46%
$ 1.19 million $ 84,352
Dec 12, 4 AM $ 0.00162
-0.43%
$ 1.2 million $ 96,263
Dec 12, 3 AM $ 0.00163
+0.68%
$ 1.2 million $ 96,184
Dec 12, 2 AM $ 0.00162
+0.52%
$ 1.2 million $ 97,867
Dec 12, 1 AM $ 0.00161
+0.06%
$ 1.19 million $ 98,073
Dec 12, 12 AM $ 0.00161
-0.25%
$ 1.19 million $ 99,236
Dec 11, 11 PM $ 0.00161
-0.63%
$ 1.19 million $ 99,652
Dec 11, 10 PM $ 0.00162
+0.26%
$ 1.2 million $ 101,998
Dec 11, 9 PM $ 0.00162
+1.21%
$ 1.2 million $ 109,666
Dec 11, 8 PM $ 0.0016
+0.16%
$ 1.18 million $ 125,100
Dec 11, 7 PM $ 0.0016
-0.04%
$ 1.18 million $ 126,803
Dec 11, 6 PM $ 0.0016
-0.39%
$ 1.18 million $ 126,787
Dec 11, 5 PM $ 0.0016
-0.38%
$ 1.18 million $ 127,192
Dec 11, 4 PM $ 0.00161
+0.21%
$ 1.19 million $ 127,322
Dec 11, 3 PM $ 0.00161
-0.12%
$ 1.19 million $ 126,710
Dec 11, 2 PM $ 0.00161
+0.37%
$ 1.19 million $ 126,885
Dec 11, 1 PM $ 0.0016
-0.70%
$ 1.18 million $ 127,282
Dec 11, 12 PM $ 0.00161
+0.95%
$ 1.19 million $ 126,941
Dec 11, 11 AM $ 0.0016
-0.81%
$ 1.18 million $ 126,794
Dec 11, 10 AM $ 0.00161
-0.72%
$ 1.19 million $ 118,174
Dec 11, 9 AM $ 0.00162
+0.07%
$ 1.2 million $ 116,476
Dec 11, 8 AM $ 0.00162
+0.98%
$ 1.2 million $ 116,023
Dec 11, 7 AM $ 0.00161
+0.15%
$ 1.19 million $ 115,759
Dec 11, 6 AM $ 0.0016
-1.14%
$ 1.18 million $ 115,911
Dec 11, 5 AM $ 0.00162
-0.47%
$ 1.2 million $ 116,471
Dec 11, 4 AM $ 0.00163
-0.39%
$ 1.2 million $ 114,833
Dec 11, 3 AM $ 0.00164
-3.83%
$ 1.21 million $ 113,885
Dec 11, 2 AM $ 0.0017
-0.79%
$ 1.26 million $ 113,525
Dec 11, 1 AM $ 0.00171
-0.21%
$ 1.27 million $ 113,940
Dec 11, 12 AM $ 0.00172
-1.18%
$ 1.27 million $ 112,460
Dec 10, 11 PM $ 0.00174
+0.09%
$ 1.28 million $ 111,922
Dec 10, 10 PM $ 0.00174
-0.27%
$ 1.28 million $ 109,368
Dec 10, 9 PM $ 0.00174
+1.83%
$ 1.29 million $ 102,250
Dec 10, 8 PM $ 0.00171
-0.24%
$ 1.26 million $ 87,146
Dec 10, 7 PM $ 0.00171
-0.93%
$ 1.27 million $ 85,300
Dec 10, 6 PM $ 0.00173
+1.45%
$ 1.28 million $ 85,737
Dec 10, 5 PM $ 0.00171
-0.18%
$ 1.26 million $ 124,298
Dec 10, 4 PM $ 0.00171
+0.02%
$ 1.26 million $ 123,327
Dec 10, 3 PM $ 0.00171
-0.25%
$ 1.26 million $ 124,916
Dec 10, 2 PM $ 0.00171
-0.01%
$ 1.27 million $ 125,557
Dec 10, 1 PM $ 0.00171
-1.30%
$ 1.27 million $ 125,827
Dec 10, 12 PM $ 0.00174
+1.57%
$ 1.28 million $ 126,207
Dec 10, 11 AM $ 0.00171
-1.23%
$ 1.26 million $ 126,319
Dec 10, 10 AM $ 0.00173
-0.36%
$ 1.28 million $ 126,476
Dec 10, 9 AM $ 0.00174
+0.64%
$ 1.28 million $ 126,710