Tevaera Historical Data

TEVA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000681
-2.62%
$ 627,403 $ 19,139
Apr 9, 8 PM $ 0.0007
+5.80%
$ 644,277 $ 14,411
Apr 9, 7 PM $ 0.000661
+0.84%
$ 608,975 $ 13,298
Apr 9, 6 PM $ 0.000656
-1.71%
$ 603,897 $ 13,509
Apr 9, 5 PM $ 0.000667
+0.06%
$ 614,269 $ 13,508
Apr 9, 4 PM $ 0.000667
+0.39%
$ 613,871 $ 13,682
Apr 9, 3 PM $ 0.000664
+0.13%
$ 611,471 $ 13,176
Apr 9, 2 PM $ 0.000663
-1.73%
$ 610,690 $ 13,150
Apr 9, 1 PM $ 0.000675
+1.31%
$ 621,466 $ 13,156
Apr 9, 12 PM $ 0.000666
-0.20%
$ 613,412 $ 12,942
Apr 9, 11 AM $ 0.000666
-1.78%
$ 613,412 $ 12,953
Apr 9, 10 AM $ 0.000678
+1.66%
$ 624,521 $ 13,052
Apr 9, 9 AM $ 0.000739
+13.00%
$ 680,354 $ 12,684
Apr 9, 8 AM $ 0.000654
-0.45%
$ 602,087 $ 11,866
Apr 9, 7 AM $ 0.000657
+0.54%
$ 604,800 $ 11,967
Apr 9, 6 AM $ 0.000654
-1.09%
$ 601,545 $ 12,299
Apr 9, 5 AM $ 0.00067
+1.84%
$ 616,603 $ 14,479
Apr 9, 4 AM $ 0.000658
+0.02%
$ 605,491 $ 15,273
Apr 9, 3 AM $ 0.000658
-0.01%
$ 605,356 $ 16,055
Apr 9, 2 AM $ 0.000658
-0.69%
$ 605,411 $ 16,002
Apr 9, 1 AM $ 0.000662
+0.33%
$ 609,604 $ 16,296
Apr 9, 12 AM $ 0.00066
+0.75%
$ 607,598 $ 18,143
Apr 8, 11 PM $ 0.000655
-0.04%
$ 603,052 $ 20,952
Apr 8, 10 PM $ 0.000656
-0.14%
$ 603,464 $ 23,554
Apr 8, 9 PM $ 0.000657
+1.09%
$ 604,326 $ 23,203
Apr 8, 8 PM $ 0.000649
-0.42%
$ 597,826 $ 23,130
Apr 8, 7 PM $ 0.000652
-1.07%
$ 600,354 $ 23,032
Apr 8, 6 PM $ 0.000659
+1.33%
$ 606,826 $ 23,663
Apr 8, 5 PM $ 0.000651
-0.12%
$ 598,619 $ 23,072
Apr 8, 4 PM $ 0.000651
-0.29%
$ 599,351 $ 23,071
Apr 8, 3 PM $ 0.000653
+0.72%
$ 601,100 $ 25,802
Apr 8, 2 PM $ 0.000649
-1.80%
$ 596,831 $ 25,508
Apr 8, 1 PM $ 0.000661
-0.89%
$ 607,790 $ 28,076
Apr 8, 12 PM $ 0.000667
-0.03%
$ 613,278 $ 30,019
Apr 8, 11 AM $ 0.000667
+0.14%
$ 613,457 $ 31,338
Apr 8, 10 AM $ 0.000672
+0.85%
$ 618,056 $ 31,938
Apr 8, 9 AM $ 0.000666
-0.15%
$ 612,862 $ 33,630
Apr 8, 8 AM $ 0.000667
+0.00%
$ 613,766 $ 35,076
Apr 8, 7 AM $ 0.000667
-1.62%
$ 613,765 $ 38,241
Apr 8, 6 AM $ 0.000678
+0.82%
$ 623,885 $ 37,701
Apr 8, 5 AM $ 0.000673
-2.10%
$ 618,807 $ 39,680
Apr 8, 4 AM $ 0.000677
-5.42%
$ 622,494 $ 40,226
Apr 8, 3 AM $ 0.000715
-0.24%
$ 658,168 $ 40,155
Apr 8, 2 AM $ 0.000717
-2.18%
$ 659,761 $ 41,086
Apr 8, 1 AM $ 0.00072
+2.20%
$ 662,520 $ 23,098
Apr 8, 12 AM $ 0.000705
-1.97%
$ 648,231 $ 40,639
Apr 7, 11 PM $ 0.000725
+8.12%
$ 667,438 $ 41,510
Apr 7, 10 PM $ 0.000671
+1.40%
$ 617,313 $ 37,107
Apr 7, 9 PM $ 0.000661
+0.93%
$ 608,233 $ 38,302
Apr 7, 8 PM $ 0.000655
-0.49%
$ 602,633 $ 40,126