Tevaera Historical Data

TEVA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000655
-0.49%
$ 602,633 $ 40,126
Apr 7, 7 PM $ 0.000658
+0.57%
$ 605,631 $ 41,386
Apr 7, 6 PM $ 0.000654
-0.04%
$ 602,031 $ 41,655
Apr 7, 5 PM $ 0.000655
+0.01%
$ 602,236 $ 43,017
Apr 7, 4 PM $ 0.000654
+0.55%
$ 602,165 $ 44,700
Apr 7, 3 PM $ 0.000651
+0.54%
$ 598,859 $ 44,571
Apr 7, 2 PM $ 0.000647
-0.55%
$ 595,662 $ 44,270
Apr 7, 1 PM $ 0.000651
+0.99%
$ 598,953 $ 43,223
Apr 7, 12 PM $ 0.000645
-0.64%
$ 593,104 $ 43,293
Apr 7, 11 AM $ 0.000649
+0.10%
$ 596,906 $ 43,599
Apr 7, 10 AM $ 0.000648
-1.80%
$ 596,320 $ 43,704
Apr 7, 9 AM $ 0.00066
+1.28%
$ 607,261 $ 43,341
Apr 7, 8 AM $ 0.000652
-2.03%
$ 599,602 $ 43,505
Apr 7, 7 AM $ 0.000665
+0.08%
$ 612,038 $ 42,496
Apr 7, 6 AM $ 0.000665
-0.66%
$ 611,539 $ 42,543
Apr 7, 5 AM $ 0.000669
+0.22%
$ 615,620 $ 41,608
Apr 7, 4 AM $ 0.000668
-0.24%
$ 614,246 $ 42,302
Apr 7, 3 AM $ 0.000669
+0.30%
$ 615,725 $ 42,290
Apr 7, 2 AM $ 0.000667
-0.60%
$ 613,864 $ 41,842
Apr 7, 1 AM $ 0.000671
+1.17%
$ 617,592 $ 41,996
Apr 7, 12 AM $ 0.000664
+1.40%
$ 610,479 $ 42,178
Apr 6, 11 PM $ 0.000654
-0.55%
$ 602,064 $ 42,111
Apr 6, 10 PM $ 0.000658
-0.57%
$ 605,403 $ 42,393
Apr 6, 9 PM $ 0.000662
+0.55%
$ 609,414 $ 42,097
Apr 6, 8 PM $ 0.000659
+0.22%
$ 606,062 $ 42,135
Apr 6, 7 PM $ 0.000657
-0.13%
$ 604,755 $ 42,206
Apr 6, 6 PM $ 0.000658
+0.28%
$ 605,577 $ 41,806
Apr 6, 5 PM $ 0.000656
-0.68%
$ 603,824 $ 42,574
Apr 6, 4 PM $ 0.000661
+1.54%
$ 607,951 $ 42,374
Apr 6, 3 PM $ 0.000651
-1.39%
$ 598,721 $ 42,229
Apr 6, 2 PM $ 0.00066
+0.19%
$ 607,163 $ 42,274
Apr 6, 1 PM $ 0.000659
+1.48%
$ 605,999 $ 42,216
Apr 6, 12 PM $ 0.000649
-1.38%
$ 597,137 $ 42,195
Apr 6, 11 AM $ 0.000658
-0.41%
$ 605,510 $ 41,981
Apr 6, 10 AM $ 0.000661
+1.20%
$ 607,985 $ 41,165
Apr 6, 9 AM $ 0.000653
-1.19%
$ 600,748 $ 41,954
Apr 6, 8 AM $ 0.000661
+1.32%
$ 607,985 $ 41,667
Apr 6, 7 AM $ 0.000652
-1.38%
$ 600,049 $ 41,564
Apr 6, 6 AM $ 0.000661
+1.32%
$ 608,474 $ 40,066
Apr 6, 5 AM $ 0.000653
+0.09%
$ 600,542 $ 41,498
Apr 6, 4 AM $ 0.000652
-1.39%
$ 599,980 $ 41,986
Apr 6, 3 AM $ 0.000661
+0.11%
$ 608,458 $ 42,055
Apr 6, 2 AM $ 0.000661
+1.44%
$ 607,802 $ 48,404
Apr 6, 1 AM $ 0.000651
-0.05%
$ 599,187 $ 56,209
Apr 6, 12 AM $ 0.000652
+0.11%
$ 599,463 $ 63,567
Apr 5, 11 PM $ 0.000651
-1.44%
$ 599,089 $ 68,451
Apr 5, 10 PM $ 0.000661
-0.04%
$ 607,841 $ 79,495
Apr 5, 9 PM $ 0.000661
+0.01%
$ 608,086 $ 84,783
Apr 5, 8 PM $ 0.000661
+1.78%
$ 607,733 $ 82,769
Apr 5, 7 PM $ 0.000649
-1.60%
$ 597,102 $ 82,842