Tevaera Historical Data

TEVA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00173
-0.36%
$ 1.28 million $ 126,476
Dec 10, 9 AM $ 0.00174
+0.64%
$ 1.28 million $ 126,710
Dec 10, 8 AM $ 0.00173
+0.05%
$ 1.28 million $ 126,386
Dec 10, 7 AM $ 0.00173
-0.76%
$ 1.28 million $ 125,661
Dec 10, 6 AM $ 0.00174
+0.53%
$ 1.29 million $ 125,746
Dec 10, 5 AM $ 0.00173
-0.28%
$ 1.28 million $ 125,781
Dec 10, 4 AM $ 0.00174
-0.73%
$ 1.28 million $ 125,679
Dec 10, 3 AM $ 0.00175
+3.07%
$ 1.29 million $ 126,645
Dec 10, 2 AM $ 0.0017
-0.13%
$ 1.25 million $ 117,475
Dec 10, 1 AM $ 0.0017
+0.00%
$ 1.26 million $ 124,926
Dec 10, 12 AM $ 0.0017
+0.05%
$ 1.26 million $ 125,117
Dec 9, 11 PM $ 0.0017
-0.04%
$ 1.25 million $ 125,612
Dec 9, 10 PM $ 0.0017
+0.00%
$ 1.26 million $ 125,692
Dec 9, 9 PM $ 0.0017
-1.51%
$ 1.26 million $ 126,231
Dec 9, 8 PM $ 0.00173
+0.72%
$ 1.27 million $ 125,205
Dec 9, 7 PM $ 0.00171
-0.43%
$ 1.27 million $ 124,955
Dec 9, 6 PM $ 0.00172
+1.84%
$ 1.27 million $ 124,625
Dec 9, 5 PM $ 0.00169
-1.19%
$ 1.25 million $ 85,006
Dec 9, 4 PM $ 0.00171
+4.26%
$ 1.26 million $ 88,468
Dec 9, 3 PM $ 0.00164
+1.79%
$ 1.21 million $ 85,906
Dec 9, 2 PM $ 0.00161
+0.52%
$ 1.19 million $ 86,512
Dec 9, 1 PM $ 0.0016
+0.16%
$ 1.19 million $ 86,856
Dec 9, 12 PM $ 0.0016
+0.22%
$ 1.18 million $ 88,999
Dec 9, 11 AM $ 0.0016
-0.13%
$ 1.18 million $ 88,828
Dec 9, 10 AM $ 0.0016
+2.53%
$ 1.18 million $ 88,109
Dec 9, 9 AM $ 0.00156
-0.35%
$ 1.15 million $ 87,997
Dec 9, 8 AM $ 0.00157
-0.79%
$ 1.16 million $ 88,413
Dec 9, 7 AM $ 0.00158
+0.09%
$ 1.17 million $ 88,135
Dec 9, 6 AM $ 0.00158
-0.31%
$ 1.16 million $ 88,364
Dec 9, 5 AM $ 0.00158
+0.05%
$ 1.17 million $ 88,053
Dec 9, 4 AM $ 0.00158
-0.73%
$ 1.17 million $ 87,921
Dec 9, 3 AM $ 0.00159
-0.09%
$ 1.17 million $ 87,887
Dec 9, 2 AM $ 0.00159
-0.16%
$ 1.18 million $ 86,656
Dec 9, 1 AM $ 0.00159
-0.42%
$ 1.18 million $ 84,363
Dec 9, 12 AM $ 0.0016
-0.33%
$ 1.18 million $ 83,646
Dec 8, 11 PM $ 0.00161
-0.06%
$ 1.19 million $ 82,674
Dec 8, 10 PM $ 0.00161
+0.10%
$ 1.19 million $ 82,617
Dec 8, 9 PM $ 0.00161
+0.14%
$ 1.19 million $ 84,211
Dec 8, 8 PM $ 0.0016
+1.15%
$ 1.18 million $ 88,098
Dec 8, 7 PM $ 0.00158
+0.02%
$ 1.17 million $ 109,440
Dec 8, 6 PM $ 0.00159
+0.62%
$ 1.17 million $ 118,926
Dec 8, 5 PM $ 0.00158
-2.78%
$ 1.15 million $ 117,794
Dec 8, 4 PM $ 0.00162
-0.63%
$ 1.19 million $ 115,703
Dec 8, 3 PM $ 0.00163
-1.89%
$ 1.21 million $ 115,051
Dec 8, 2 PM $ 0.00166
-2.01%
$ 1.23 million $ 112,434
Dec 8, 1 PM $ 0.0017
-0.03%
$ 1.25 million $ 111,199
Dec 8, 12 PM $ 0.0017
-0.14%
$ 1.25 million $ 107,356
Dec 8, 11 AM $ 0.0017
-0.02%
$ 1.26 million $ 106,986
Dec 8, 10 AM $ 0.0017
+0.00%
$ 1.26 million $ 107,635
Dec 8, 9 AM $ 0.0017
+0.29%
$ 1.26 million $ 106,976