Tevaera Historical Data

TEVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0017
+0.29%
$ 1.26 million $ 106,976
Dec 8, 8 AM $ 0.00169
+0.00%
$ 1.25 million $ 106,107
Dec 8, 7 AM $ 0.00169
+1.88%
$ 1.25 million $ 106,663
Dec 8, 6 AM $ 0.00166
-1.80%
$ 1.23 million $ 106,207
Dec 8, 5 AM $ 0.00169
+1.05%
$ 1.25 million $ 105,754
Dec 8, 4 AM $ 0.00168
+0.02%
$ 1.24 million $ 105,496
Dec 8, 3 AM $ 0.00168
-0.05%
$ 1.24 million $ 104,368
Dec 8, 2 AM $ 0.00168
-0.26%
$ 1.24 million $ 104,427
Dec 8, 1 AM $ 0.00168
+0.12%
$ 1.24 million $ 105,113
Dec 8, 12 AM $ 0.00168
+0.42%
$ 1.24 million $ 105,944
Dec 7, 11 PM $ 0.00167
-0.15%
$ 1.23 million $ 105,457
Dec 7, 10 PM $ 0.00167
-0.96%
$ 1.24 million $ 105,561
Dec 7, 9 PM $ 0.00169
-0.39%
$ 1.25 million $ 102,521
Dec 7, 8 PM $ 0.0017
-0.22%
$ 1.25 million $ 98,985
Dec 7, 7 PM $ 0.0017
+0.27%
$ 1.25 million $ 78,279
Dec 7, 6 PM $ 0.00169
+0.09%
$ 1.25 million $ 67,849
Dec 7, 5 PM $ 0.00169
+1.46%
$ 1.25 million $ 66,812
Dec 7, 4 PM $ 0.00167
-0.08%
$ 1.23 million $ 62,652
Dec 7, 3 PM $ 0.00167
-0.52%
$ 1.23 million $ 62,841
Dec 7, 2 PM $ 0.00168
-2.51%
$ 1.24 million $ 60,118
Dec 7, 1 PM $ 0.00172
+0.08%
$ 1.27 million $ 59,290
Dec 7, 12 PM $ 0.00172
+0.00%
$ 1.27 million $ 59,320
Dec 7, 11 AM $ 0.00172
-0.15%
$ 1.27 million $ 59,871
Dec 7, 10 AM $ 0.00172
-0.15%
$ 1.27 million $ 59,681
Dec 7, 9 AM $ 0.00172
+0.07%
$ 1.27 million $ 59,728
Dec 7, 8 AM $ 0.00172
-0.12%
$ 1.27 million $ 62,605
Dec 7, 7 AM $ 0.00172
+0.00%
$ 1.27 million $ 62,922
Dec 7, 6 AM $ 0.00172
+0.11%
$ 1.27 million $ 63,017
Dec 7, 5 AM $ 0.00172
-0.14%
$ 1.27 million $ 63,763
Dec 7, 4 AM $ 0.00172
-0.05%
$ 1.27 million $ 64,318
Dec 7, 3 AM $ 0.00172
-0.04%
$ 1.27 million $ 64,203
Dec 7, 2 AM $ 0.00172
+0.10%
$ 1.27 million $ 64,428
Dec 7, 1 AM $ 0.00172
-0.54%
$ 1.27 million $ 64,377
Dec 7, 12 AM $ 0.00173
-0.01%
$ 1.28 million $ 63,349
Dec 6, 11 PM $ 0.00173
-0.02%
$ 1.28 million $ 62,477
Dec 6, 10 PM $ 0.00173
+0.00%
$ 1.28 million $ 62,433
Dec 6, 9 PM $ 0.00173
+0.09%
$ 1.28 million $ 62,971
Dec 6, 8 PM $ 0.00173
+0.00%
$ 1.28 million $ 62,192
Dec 6, 7 PM $ 0.00173
-0.56%
$ 1.28 million $ 62,166
Dec 6, 6 PM $ 0.00174
+0.05%
$ 1.28 million $ 63,219
Dec 6, 5 PM $ 0.00174
-0.01%
$ 1.28 million $ 65,189
Dec 6, 4 PM $ 0.00174
-0.06%
$ 1.28 million $ 78,991
Dec 6, 3 PM $ 0.00174
+0.09%
$ 1.28 million $ 82,976
Dec 6, 2 PM $ 0.00174
+0.16%
$ 1.28 million $ 83,122
Dec 6, 1 PM $ 0.00174
-0.02%
$ 1.28 million $ 83,108
Dec 6, 12 PM $ 0.00174
-0.11%
$ 1.28 million $ 83,190
Dec 6, 11 AM $ 0.00174
+0.25%
$ 1.28 million $ 83,273
Dec 6, 10 AM $ 0.00173
-0.25%
$ 1.28 million $ 92,379
Dec 6, 9 AM $ 0.00174
+0.16%
$ 1.28 million $ 95,674
Dec 6, 8 AM $ 0.00173
-0.34%
$ 1.28 million $ 94,575