Tevaera Historical Data

TEVA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000661
+1.78%
$ 607,733 $ 82,769
Apr 5, 7 PM $ 0.000649
-1.60%
$ 597,102 $ 82,842
Apr 5, 6 PM $ 0.00066
+0.26%
$ 606,796 $ 85,785
Apr 5, 5 PM $ 0.000658
-0.33%
$ 605,201 $ 87,347
Apr 5, 4 PM $ 0.00066
+1.74%
$ 607,214 $ 86,368
Apr 5, 3 PM $ 0.000649
-1.57%
$ 596,839 $ 86,761
Apr 5, 2 PM $ 0.000659
+1.64%
$ 606,375 $ 117,920
Apr 5, 1 PM $ 0.000649
+0.24%
$ 596,604 $ 118,780
Apr 5, 12 PM $ 0.000647
+0.04%
$ 595,175 $ 117,013
Apr 5, 11 AM $ 0.000647
-1.63%
$ 594,925 $ 117,229
Apr 5, 10 AM $ 0.000657
-0.30%
$ 604,799 $ 119,425
Apr 5, 9 AM $ 0.000659
+1.60%
$ 606,622 $ 118,667
Apr 5, 8 AM $ 0.000649
-1.50%
$ 597,074 $ 118,278
Apr 5, 7 AM $ 0.000659
+0.09%
$ 606,155 $ 125,019
Apr 5, 6 AM $ 0.000658
+0.08%
$ 605,611 $ 132,830
Apr 5, 5 AM $ 0.000658
+1.96%
$ 605,150 $ 137,199
Apr 5, 4 AM $ 0.000645
-1.49%
$ 593,539 $ 135,069
Apr 5, 3 AM $ 0.000655
-0.04%
$ 602,510 $ 135,013
Apr 5, 2 AM $ 0.000655
-1.24%
$ 602,744 $ 130,085
Apr 5, 1 AM $ 0.000663
-1.35%
$ 610,310 $ 122,141
Apr 5, 12 AM $ 0.000672
+0.41%
$ 618,643 $ 113,282
Apr 4, 11 PM $ 0.00067
+0.67%
$ 616,132 $ 108,475
Apr 4, 10 PM $ 0.000665
+1.99%
$ 612,017 $ 98,803
Apr 4, 9 PM $ 0.000652
+0.64%
$ 600,057 $ 94,052
Apr 4, 8 PM $ 0.000648
+0.00%
$ 596,246 $ 94,365
Apr 4, 7 PM $ 0.000648
-0.50%
$ 596,255 $ 94,571
Apr 4, 6 PM $ 0.000651
-9.30%
$ 599,237 $ 94,788
Apr 4, 3 PM $ 0.000747
+14.47%
$ 687,369 $ 34,415
Apr 4, 2 PM $ 0.000653
+1.99%
$ 601,086 $ 65,328
Apr 4, 1 PM $ 0.000641
-0.48%
$ 589,362 $ 63,123
Apr 4, 12 PM $ 0.000644
+0.89%
$ 592,175 $ 62,693
Apr 4, 11 AM $ 0.000638
+0.17%
$ 586,935 $ 61,025
Apr 4, 10 AM $ 0.000637
-0.56%
$ 585,943 $ 58,928
Apr 4, 9 AM $ 0.000641
+0.64%
$ 589,237 $ 57,738
Apr 4, 8 AM $ 0.000636
-1.58%
$ 585,475 $ 57,762
Apr 4, 7 AM $ 0.000647
+0.26%
$ 594,851 $ 49,083
Apr 4, 6 AM $ 0.000645
-0.10%
$ 593,322 $ 40,852
Apr 4, 5 AM $ 0.000646
+0.01%
$ 593,913 $ 34,240
Apr 4, 4 AM $ 0.000646
+0.00%
$ 593,871 $ 34,393
Apr 4, 3 AM $ 0.000646
+0.35%
$ 593,894 $ 33,082
Apr 4, 2 AM $ 0.000643
+0.02%
$ 591,822 $ 30,954
Apr 4, 1 AM $ 0.000643
-0.01%
$ 591,706 $ 29,478
Apr 4, 12 AM $ 0.000643
+0.90%
$ 591,770 $ 29,341
Apr 3, 11 PM $ 0.000638
+1.04%
$ 586,509 $ 27,225
Apr 3, 10 PM $ 0.000631
-1.53%
$ 580,454 $ 25,853
Apr 3, 9 PM $ 0.000641
+0.55%
$ 589,444 $ 23,719
Apr 3, 8 PM $ 0.000637
-0.63%
$ 586,233 $ 23,229
Apr 3, 7 PM $ 0.000641
-0.74%
$ 589,949 $ 21,499
Apr 3, 6 PM $ 0.000646
+0.20%
$ 594,363 $ 36,742
Apr 3, 5 PM $ 0.000645
+0.52%
$ 593,201 $ 49,701