Tevaera Historical Data

TEVA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000645
+0.52%
$ 593,201 $ 49,701
Apr 3, 4 PM $ 0.000641
+1.14%
$ 590,107 $ 50,759
Apr 3, 3 PM $ 0.000634
-0.10%
$ 583,429 $ 46,044
Apr 3, 2 PM $ 0.000635
+0.18%
$ 584,015 $ 46,078
Apr 3, 1 PM $ 0.000634
-0.08%
$ 582,963 $ 46,092
Apr 3, 12 PM $ 0.000634
-0.03%
$ 583,440 $ 46,253
Apr 3, 11 AM $ 0.000634
-1.09%
$ 583,602 $ 46,688
Apr 3, 10 AM $ 0.000641
+2.16%
$ 590,029 $ 46,565
Apr 3, 9 AM $ 0.000628
+0.08%
$ 577,546 $ 46,521
Apr 3, 8 AM $ 0.000627
-0.73%
$ 577,072 $ 46,810
Apr 3, 7 AM $ 0.000632
-0.02%
$ 581,318 $ 46,892
Apr 3, 6 AM $ 0.000632
-0.03%
$ 581,457 $ 46,870
Apr 3, 5 AM $ 0.000632
-0.05%
$ 581,638 $ 46,900
Apr 3, 4 AM $ 0.000633
-1.10%
$ 581,946 $ 46,982
Apr 3, 3 AM $ 0.00064
+0.14%
$ 588,438 $ 47,047
Apr 3, 2 AM $ 0.000639
+0.00%
$ 587,622 $ 47,302
Apr 3, 1 AM $ 0.000639
-0.38%
$ 587,620 $ 47,488
Apr 3, 12 AM $ 0.000641
+0.22%
$ 589,865 $ 47,784
Apr 2, 11 PM $ 0.00064
-0.11%
$ 588,572 $ 49,539
Apr 2, 10 PM $ 0.000641
+0.11%
$ 589,227 $ 49,436
Apr 2, 9 PM $ 0.00064
+0.09%
$ 588,586 $ 49,392
Apr 2, 8 PM $ 0.000639
+0.51%
$ 588,051 $ 49,566
Apr 2, 7 PM $ 0.000636
-0.80%
$ 585,039 $ 52,309
Apr 2, 6 PM $ 0.000641
+1.19%
$ 589,771 $ 34,384
Apr 2, 5 PM $ 0.000634
+0.13%
$ 581,308 $ 18,029
Apr 2, 4 PM $ 0.000639
+0.98%
$ 586,253 $ 19,733
Apr 2, 3 PM $ 0.000633
+0.15%
$ 580,543 $ 20,306
Apr 2, 2 PM $ 0.000632
+0.78%
$ 579,684 $ 20,550
Apr 2, 1 PM $ 0.000627
-1.07%
$ 575,126 $ 21,180
Apr 2, 12 PM $ 0.000634
-0.18%
$ 581,376 $ 20,953
Apr 2, 11 AM $ 0.000635
-0.66%
$ 582,398 $ 20,573
Apr 2, 10 AM $ 0.000639
+0.00%
$ 586,295 $ 20,654
Apr 2, 9 AM $ 0.000639
-0.07%
$ 586,299 $ 20,805
Apr 2, 8 AM $ 0.000639
+0.12%
$ 586,701 $ 20,548
Apr 2, 7 AM $ 0.000639
+0.00%
$ 586,012 $ 20,539
Apr 2, 6 AM $ 0.000639
-0.36%
$ 586,013 $ 20,534
Apr 2, 5 AM $ 0.000641
+0.17%
$ 588,122 $ 20,538
Apr 2, 4 AM $ 0.00064
+0.00%
$ 587,119 $ 20,450
Apr 2, 3 AM $ 0.00064
-1.79%
$ 587,102 $ 20,399
Apr 2, 2 AM $ 0.000652
-0.75%
$ 597,793 $ 20,230
Apr 2, 1 AM $ 0.000656
-1.86%
$ 602,313 $ 20,180
Apr 2, 12 AM $ 0.000669
-3.87%
$ 613,758 $ 19,316
Apr 1, 11 PM $ 0.000697
+0.01%
$ 639,684 $ 17,122
Apr 1, 10 PM $ 0.000697
-0.40%
$ 639,636 $ 17,047
Apr 1, 9 PM $ 0.0007
+1.31%
$ 642,210 $ 17,298
Apr 1, 8 PM $ 0.000691
+0.57%
$ 633,914 $ 17,041
Apr 1, 7 PM $ 0.000687
-1.16%
$ 630,343 $ 16,847
Apr 1, 6 PM $ 0.000695
+0.09%
$ 637,755 $ 16,651
Apr 1, 5 PM $ 0.000702
+2.05%
$ 643,526 $ 16,229
Apr 1, 4 PM $ 0.000688
+4.78%
$ 630,789 $ 12,244