Tevaera Historical Data

TEVA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00174
+0.16%
$ 1.28 million $ 95,674
Dec 6, 8 AM $ 0.00173
-0.34%
$ 1.28 million $ 94,575
Dec 6, 7 AM $ 0.00174
+0.00%
$ 1.28 million $ 95,429
Dec 6, 6 AM $ 0.00174
+0.06%
$ 1.28 million $ 94,832
Dec 6, 5 AM $ 0.00174
+0.00%
$ 1.28 million $ 94,816
Dec 6, 4 AM $ 0.00174
-0.04%
$ 1.28 million $ 95,036
Dec 6, 3 AM $ 0.00174
+0.02%
$ 1.28 million $ 94,575
Dec 6, 2 AM $ 0.00174
+0.00%
$ 1.28 million $ 93,931
Dec 6, 1 AM $ 0.00174
-0.03%
$ 1.28 million $ 94,053
Dec 6, 12 AM $ 0.00174
+0.04%
$ 1.28 million $ 93,783
Dec 5, 11 PM $ 0.00174
+0.00%
$ 1.28 million $ 94,523
Dec 5, 10 PM $ 0.00174
+0.00%
$ 1.28 million $ 95,072
Dec 5, 9 PM $ 0.00174
-0.02%
$ 1.28 million $ 94,647
Dec 5, 8 PM $ 0.00174
-0.02%
$ 1.28 million $ 94,820
Dec 5, 7 PM $ 0.00174
-0.48%
$ 1.28 million $ 94,836
Dec 5, 6 PM $ 0.00175
-0.57%
$ 1.29 million $ 93,121
Dec 5, 5 PM $ 0.00176
-0.09%
$ 1.3 million $ 91,808
Dec 5, 4 PM $ 0.00176
-1.73%
$ 1.3 million $ 77,713
Dec 5, 3 PM $ 0.00179
+0.40%
$ 1.32 million $ 74,104
Dec 5, 2 PM $ 0.00178
+0.11%
$ 1.31 million $ 75,087
Dec 5, 1 PM $ 0.00178
-0.28%
$ 1.31 million $ 76,025
Dec 5, 12 PM $ 0.00179
-0.45%
$ 1.32 million $ 76,053
Dec 5, 11 AM $ 0.00179
+0.21%
$ 1.32 million $ 76,494
Dec 5, 10 AM $ 0.00179
-0.10%
$ 1.32 million $ 69,439
Dec 5, 9 AM $ 0.00179
+0.12%
$ 1.32 million $ 70,412
Dec 5, 8 AM $ 0.00179
-1.28%
$ 1.32 million $ 76,225
Dec 5, 7 AM $ 0.00181
+0.15%
$ 1.34 million $ 82,870
Dec 5, 6 AM $ 0.00181
-0.03%
$ 1.33 million $ 82,503
Dec 5, 5 AM $ 0.00181
+0.04%
$ 1.33 million $ 81,866
Dec 5, 4 AM $ 0.00181
-0.08%
$ 1.33 million $ 80,831
Dec 5, 3 AM $ 0.00181
-0.31%
$ 1.34 million $ 81,719
Dec 5, 2 AM $ 0.00182
+1.64%
$ 1.34 million $ 81,256
Dec 5, 1 AM $ 0.00179
-0.07%
$ 1.32 million $ 80,792
Dec 5, 12 AM $ 0.00179
-1.28%
$ 1.32 million $ 80,615
Dec 4, 11 PM $ 0.00181
+0.03%
$ 1.34 million $ 79,557
Dec 4, 10 PM $ 0.00181
-0.04%
$ 1.34 million $ 81,905
Dec 4, 9 PM $ 0.00181
-0.16%
$ 1.34 million $ 82,173
Dec 4, 8 PM $ 0.00182
+0.27%
$ 1.34 million $ 82,057
Dec 4, 7 PM $ 0.00181
+0.08%
$ 1.33 million $ 88,116
Dec 4, 6 PM $ 0.00181
-1.46%
$ 1.33 million $ 90,616
Dec 4, 5 PM $ 0.00184
-1.38%
$ 1.35 million $ 93,401
Dec 4, 4 PM $ 0.00186
-1.00%
$ 1.37 million $ 93,060
Dec 4, 3 PM $ 0.00188
+2.03%
$ 1.39 million $ 92,705
Dec 4, 2 PM $ 0.00184
-0.51%
$ 1.36 million $ 100,312
Dec 4, 1 PM $ 0.00185
-0.15%
$ 1.36 million $ 95,402
Dec 4, 12 PM $ 0.00186
-0.13%
$ 1.37 million $ 95,868
Dec 4, 11 AM $ 0.00186
+0.22%
$ 1.37 million $ 100,995
Dec 4, 10 AM $ 0.00185
-0.14%
$ 1.37 million $ 98,144
Dec 4, 9 AM $ 0.00186
+0.56%
$ 1.37 million $ 97,334
Dec 4, 8 AM $ 0.00185
-0.31%
$ 1.36 million $ 92,657