Tevaera Historical Data

TEVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00185
-0.14%
$ 1.37 million $ 98,144
Dec 4, 9 AM $ 0.00186
+0.56%
$ 1.37 million $ 97,334
Dec 4, 8 AM $ 0.00185
-0.31%
$ 1.36 million $ 92,657
Dec 4, 7 AM $ 0.00185
+0.41%
$ 1.37 million $ 86,096
Dec 4, 6 AM $ 0.00185
-0.18%
$ 1.36 million $ 86,743
Dec 4, 5 AM $ 0.00185
+0.08%
$ 1.36 million $ 86,723
Dec 4, 4 AM $ 0.00185
+0.02%
$ 1.36 million $ 87,178
Dec 4, 3 AM $ 0.00185
+0.04%
$ 1.36 million $ 90,014
Dec 4, 2 AM $ 0.00185
-0.33%
$ 1.36 million $ 90,121
Dec 4, 1 AM $ 0.00186
-0.86%
$ 1.37 million $ 90,792
Dec 4, 12 AM $ 0.00187
-0.05%
$ 1.38 million $ 90,882
Dec 3, 11 PM $ 0.00187
+3.09%
$ 1.38 million $ 91,356
Dec 3, 10 PM $ 0.00182
+0.11%
$ 1.34 million $ 88,535
Dec 3, 9 PM $ 0.00181
+0.30%
$ 1.33 million $ 87,446
Dec 3, 8 PM $ 0.00181
-0.49%
$ 1.33 million $ 87,414
Dec 3, 7 PM $ 0.00182
-0.08%
$ 1.34 million $ 88,087
Dec 3, 6 PM $ 0.00182
+1.36%
$ 1.34 million $ 85,304
Dec 3, 5 PM $ 0.00179
+0.05%
$ 1.32 million $ 80,078
Dec 3, 4 PM $ 0.00179
-1.07%
$ 1.32 million $ 79,584
Dec 3, 3 PM $ 0.00181
-0.12%
$ 1.33 million $ 80,450
Dec 3, 2 PM $ 0.00181
+1.24%
$ 1.34 million $ 80,851
Dec 3, 1 PM $ 0.00179
+0.42%
$ 1.32 million $ 81,923
Dec 3, 12 PM $ 0.00179
-0.01%
$ 1.32 million $ 105,783
Dec 3, 11 AM $ 0.00179
+0.62%
$ 1.32 million $ 106,478
Dec 3, 10 AM $ 0.00178
-0.98%
$ 1.31 million $ 108,002
Dec 3, 9 AM $ 0.00179
-1.66%
$ 1.32 million $ 109,811
Dec 3, 8 AM $ 0.00183
+0.80%
$ 1.34 million $ 106,363
Dec 3, 7 AM $ 0.00181
-0.57%
$ 1.33 million $ 103,546
Dec 3, 6 AM $ 0.00182
-0.10%
$ 1.34 million $ 103,474
Dec 3, 5 AM $ 0.00182
+0.10%
$ 1.34 million $ 103,545
Dec 3, 4 AM $ 0.00182
-1.37%
$ 1.34 million $ 103,203
Dec 3, 3 AM $ 0.00185
+0.26%
$ 1.36 million $ 99,660
Dec 3, 2 AM $ 0.00184
-0.28%
$ 1.36 million $ 100,008
Dec 3, 1 AM $ 0.00185
+0.05%
$ 1.36 million $ 99,718
Dec 3, 12 AM $ 0.00185
+0.22%
$ 1.36 million $ 99,634
Dec 2, 11 PM $ 0.00184
+0.04%
$ 1.36 million $ 99,447
Dec 2, 10 PM $ 0.00184
+0.01%
$ 1.35 million $ 99,114
Dec 2, 9 PM $ 0.00184
+0.03%
$ 1.35 million $ 99,996
Dec 2, 8 PM $ 0.00184
-0.58%
$ 1.35 million $ 99,850
Dec 2, 7 PM $ 0.00185
+0.65%
$ 1.36 million $ 99,797
Dec 2, 6 PM $ 0.00184
+0.48%
$ 1.35 million $ 100,266
Dec 2, 5 PM $ 0.00183
+0.15%
$ 1.35 million $ 100,931
Dec 2, 4 PM $ 0.00183
+0.76%
$ 1.34 million $ 109,754
Dec 2, 3 PM $ 0.00181
+3.10%
$ 1.33 million $ 115,033
Dec 2, 2 PM $ 0.00176
+0.11%
$ 1.29 million $ 116,341
Dec 2, 1 PM $ 0.00176
+1.01%
$ 1.29 million $ 110,771
Dec 2, 12 PM $ 0.00174
-0.07%
$ 1.28 million $ 89,537
Dec 2, 11 AM $ 0.00174
+0.01%
$ 1.28 million $ 89,297
Dec 2, 10 AM $ 0.00174
-0.25%
$ 1.28 million $ 81,757
Dec 2, 9 AM $ 0.00174
+0.30%
$ 1.28 million $ 80,938