Tevaera Historical Data

TEVA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000688
+4.78%
$ 630,789 $ 12,244
Apr 1, 3 PM $ 0.000657
-0.77%
$ 602,016 $ 11,528
Apr 1, 2 PM $ 0.000662
+1.91%
$ 606,697 $ 10,909
Apr 1, 1 PM $ 0.00065
+1.34%
$ 595,334 $ 10,347
Apr 1, 12 PM $ 0.000641
-1.26%
$ 587,463 $ 10,266
Apr 1, 11 AM $ 0.000649
-0.22%
$ 594,940 $ 10,099
Apr 1, 10 AM $ 0.000651
-0.12%
$ 596,259 $ 10,051
Apr 1, 9 AM $ 0.000651
-0.37%
$ 596,982 $ 9,764
Apr 1, 8 AM $ 0.000654
-1.06%
$ 599,184 $ 9,743
Apr 1, 7 AM $ 0.000661
+0.00%
$ 605,618 $ 9,889
Apr 1, 6 AM $ 0.000661
-1.03%
$ 605,618 $ 9,917
Apr 1, 5 AM $ 0.000668
+0.00%
$ 611,945 $ 9,928
Apr 1, 4 AM $ 0.000668
+3.99%
$ 611,943 $ 9,868
Apr 1, 3 AM $ 0.000642
-2.05%
$ 588,488 $ 9,797
Apr 1, 2 AM $ 0.000656
-0.23%
$ 600,829 $ 9,753
Apr 1, 1 AM $ 0.000656
+0.00%
$ 600,852 $ 9,601
Apr 1, 12 AM $ 0.000656
+0.93%
$ 600,866 $ 9,576
Mar 31, 11 PM $ 0.00065
-1.63%
$ 595,351 $ 9,632
Mar 31, 10 PM $ 0.00066
+0.00%
$ 605,217 $ 9,752
Mar 31, 9 PM $ 0.000655
-0.31%
$ 600,369 $ 9,803
Mar 31, 8 PM $ 0.000657
-0.21%
$ 602,216 $ 10,048
Mar 31, 7 PM $ 0.000659
+0.22%
$ 603,512 $ 9,952
Mar 31, 6 PM $ 0.000657
-0.18%
$ 602,214 $ 10,187
Mar 31, 5 PM $ 0.000658
+2.15%
$ 601,809 $ 10,196
Mar 31, 4 PM $ 0.000644
-0.02%
$ 589,166 $ 10,195
Mar 31, 3 PM $ 0.000645
-0.20%
$ 589,275 $ 10,170
Mar 31, 2 PM $ 0.000645
+1.42%
$ 589,260 $ 10,222
Mar 31, 1 PM $ 0.000636
+0.04%
$ 581,030 $ 10,168
Mar 31, 12 PM $ 0.000635
+0.00%
$ 580,802 $ 10,801
Mar 31, 11 AM $ 0.000635
-0.57%
$ 580,806 $ 10,958
Mar 31, 10 AM $ 0.000639
-0.13%
$ 584,121 $ 11,042
Mar 31, 9 AM $ 0.00064
-1.89%
$ 584,869 $ 11,021
Mar 31, 8 AM $ 0.000651
+0.71%
$ 595,012 $ 10,958
Mar 31, 7 AM $ 0.000646
-0.18%
$ 590,839 $ 10,854
Mar 31, 6 AM $ 0.000647
+0.20%
$ 591,915 $ 10,802
Mar 31, 5 AM $ 0.000646
-0.49%
$ 590,705 $ 10,766
Mar 31, 4 AM $ 0.000651
+0.09%
$ 594,872 $ 10,846
Mar 31, 3 AM $ 0.00065
-0.03%
$ 594,316 $ 11,024
Mar 31, 2 AM $ 0.00065
+0.00%
$ 594,523 $ 11,070
Mar 31, 1 AM $ 0.00065
+0.76%
$ 594,525 $ 11,012
Mar 31, 12 AM $ 0.000645
-0.20%
$ 589,456 $ 11,044
Mar 30, 11 PM $ 0.000646
+0.77%
$ 590,464 $ 11,053
Mar 30, 10 PM $ 0.000641
+0.01%
$ 585,958 $ 11,035
Mar 30, 9 PM $ 0.000641
+1.54%
$ 585,825 $ 11,478
Mar 30, 8 PM $ 0.000635
-0.90%
$ 580,701 $ 11,266
Mar 30, 7 PM $ 0.000631
-1.71%
$ 577,304 $ 11,413
Mar 30, 6 PM $ 0.000642
+0.14%
$ 587,367 $ 11,226
Mar 30, 5 PM $ 0.000642
-1.24%
$ 586,538 $ 11,232
Mar 30, 4 PM $ 0.00065
+0.73%
$ 593,924 $ 11,153
Mar 30, 3 PM $ 0.000645
-0.78%
$ 589,599 $ 11,200