Tevaera Historical Data

TEVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00174
+0.01%
$ 1.28 million $ 89,297
Dec 2, 10 AM $ 0.00174
-0.25%
$ 1.28 million $ 81,757
Dec 2, 9 AM $ 0.00174
+0.30%
$ 1.28 million $ 80,938
Dec 2, 8 AM $ 0.00174
-0.33%
$ 1.28 million $ 81,522
Dec 2, 7 AM $ 0.00175
+0.04%
$ 1.28 million $ 81,102
Dec 2, 6 AM $ 0.00174
+0.01%
$ 1.28 million $ 80,688
Dec 2, 5 AM $ 0.00175
+0.09%
$ 1.28 million $ 79,836
Dec 2, 4 AM $ 0.00174
+0.06%
$ 1.28 million $ 79,855
Dec 2, 3 AM $ 0.00174
+0.03%
$ 1.28 million $ 80,085
Dec 2, 2 AM $ 0.00174
-1.37%
$ 1.28 million $ 79,182
Dec 2, 1 AM $ 0.00177
+0.04%
$ 1.3 million $ 78,473
Dec 2, 12 AM $ 0.00177
+0.03%
$ 1.3 million $ 78,917
Dec 1, 11 PM $ 0.00177
+0.01%
$ 1.3 million $ 79,648
Dec 1, 10 PM $ 0.00177
+0.90%
$ 1.3 million $ 80,104
Dec 1, 9 PM $ 0.00175
-0.25%
$ 1.29 million $ 79,756
Dec 1, 8 PM $ 0.00176
+0.03%
$ 1.29 million $ 79,521
Dec 1, 7 PM $ 0.00176
+0.24%
$ 1.29 million $ 79,051
Dec 1, 6 PM $ 0.00175
-0.58%
$ 1.29 million $ 78,325
Dec 1, 5 PM $ 0.00176
+0.53%
$ 1.3 million $ 78,636
Dec 1, 4 PM $ 0.00175
-1.69%
$ 1.29 million $ 69,581
Dec 1, 3 PM $ 0.00178
-1.45%
$ 1.31 million $ 68,159
Dec 1, 2 PM $ 0.00181
-0.17%
$ 1.33 million $ 141,594
Dec 1, 1 PM $ 0.00181
-0.02%
$ 1.33 million $ 140,839
Dec 1, 12 PM $ 0.00181
-0.66%
$ 1.33 million $ 136,743
Dec 1, 11 AM $ 0.00182
+0.04%
$ 1.34 million $ 137,158
Dec 1, 10 AM $ 0.00182
-0.02%
$ 1.34 million $ 137,710
Dec 1, 9 AM $ 0.00182
+0.59%
$ 1.34 million $ 138,271
Dec 1, 8 AM $ 0.00181
-0.02%
$ 1.33 million $ 143,815
Dec 1, 7 AM $ 0.00181
+0.53%
$ 1.33 million $ 143,514
Dec 1, 6 AM $ 0.0018
+0.00%
$ 1.33 million $ 143,921
Dec 1, 5 AM $ 0.0018
-0.99%
$ 1.33 million $ 144,371
Dec 1, 4 AM $ 0.00182
+0.01%
$ 1.34 million $ 144,600
Dec 1, 3 AM $ 0.00182
-0.21%
$ 1.34 million $ 145,168
Dec 1, 2 AM $ 0.00183
-0.37%
$ 1.34 million $ 145,325
Dec 1, 1 AM $ 0.00183
-0.08%
$ 1.35 million $ 144,673
Dec 1, 12 AM $ 0.00183
-2.25%
$ 1.35 million $ 144,439
Nov 30, 11 PM $ 0.00188
-0.13%
$ 1.38 million $ 143,686
Nov 30, 10 PM $ 0.00188
+0.25%
$ 1.38 million $ 143,531
Nov 30, 9 PM $ 0.00187
-0.17%
$ 1.38 million $ 143,614
Nov 30, 8 PM $ 0.00188
-0.04%
$ 1.38 million $ 143,807
Nov 30, 7 PM $ 0.00188
-0.02%
$ 1.38 million $ 143,944
Nov 30, 6 PM $ 0.00188
+0.10%
$ 1.38 million $ 143,845
Nov 30, 5 PM $ 0.00188
+0.04%
$ 1.38 million $ 143,299
Nov 30, 4 PM $ 0.00188
-0.01%
$ 1.38 million $ 143,334
Nov 30, 3 PM $ 0.00188
-1.43%
$ 1.38 million $ 143,524
Nov 30, 2 PM $ 0.0019
-0.13%
$ 1.4 million $ 62,648
Nov 30, 1 PM $ 0.00191
+1.67%
$ 1.4 million $ 63,548
Nov 30, 12 PM $ 0.00187
+0.26%
$ 1.37 million $ 63,102
Nov 30, 11 AM $ 0.00188
-1.21%
$ 1.38 million $ 63,071
Nov 30, 10 AM $ 0.0019
+0.13%
$ 1.39 million $ 62,546