Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00478
-9.10%
$ 2.73 million $ 732,739
Aug 24, 2025 $ 0.00525
-1.63%
$ 3 million $ 697,488
Aug 23, 2025 $ 0.00526
-3.46%
$ 3.04 million $ 678,121
Aug 22, 2025 $ 0.00546
+11.88%
$ 3.11 million $ 510,992
Aug 21, 2025 $ 0.00488
-6.79%
$ 2.77 million $ 647,221
Aug 20, 2025 $ 0.00533
+4.02%
$ 2.97 million $ 737,781
Aug 19, 2025 $ 0.00514
-2.84%
$ 2.85 million $ 700,708
Aug 18, 2025 $ 0.00529
+1.13%
$ 2.93 million $ 724,531
Aug 17, 2025 $ 0.00523
-0.08%
$ 2.87 million $ 701,770
Aug 16, 2025 $ 0.00523
+0.82%
$ 2.87 million $ 721,912
Aug 15, 2025 $ 0.00519
-5.54%
$ 2.85 million $ 725,935
Aug 14, 2025 $ 0.00555
-0.89%
$ 3.02 million $ 718,686
Aug 13, 2025 $ 0.0056
+0.86%
$ 3.08 million $ 696,139
Aug 12, 2025 $ 0.00555
+8.99%
$ 3.04 million $ 803,567
Aug 11, 2025 $ 0.0051
-1.37%
$ 2.79 million $ 725,557
Aug 10, 2025 $ 0.00517
-1.25%
$ 2.83 million $ 807,878
Aug 9, 2025 $ 0.00523
-1.24%
$ 2.86 million $ 817,052
Aug 8, 2025 $ 0.0053
-4.81%
$ 2.89 million $ 898,597
Aug 7, 2025 $ 0.00557
-0.69%
$ 3.01 million $ 1.18 million
Aug 6, 2025 $ 0.00557
+11.32%
$ 3.01 million $ 1.41 million
Aug 5, 2025 $ 0.00502
-4.37%
$ 2.71 million $ 772,403
Aug 4, 2025 $ 0.00524
+3.01%
$ 2.83 million $ 802,657
Aug 3, 2025 $ 0.0051
-0.27%
$ 2.74 million $ 804,054
Aug 2, 2025 $ 0.00509
-2.15%
$ 2.7 million $ 827,536
Aug 1, 2025 $ 0.0052
-8.31%
$ 2.75 million $ 828,451
Jul 31, 2025 $ 0.00567
-0.52%
$ 2.99 million $ 895,707
Jul 30, 2025 $ 0.00569
-12.49%
$ 2.98 million $ 1.12 million
Jul 29, 2025 $ 0.0065
+36.25%
$ 3.4 million $ 1.07 million
Jul 28, 2025 $ 0.00477
-3.41%
$ 2.49 million $ 785,633
Jul 27, 2025 $ 0.00494
-2.59%
$ 2.58 million $ 798,297
Jul 26, 2025 $ 0.00508
+1.92%
$ 2.66 million $ 733,136
Jul 25, 2025 $ 0.00499
-0.24%
$ 2.61 million $ 738,591
Jul 24, 2025 $ 0.005
+1.09%
$ 2.61 million $ 769,175
Jul 23, 2025 $ 0.00495
-0.33%
$ 2.59 million $ 825,838
Jul 22, 2025 $ 0.00497
-10.38%
$ 2.59 million $ 792,998
Jul 21, 2025 $ 0.00554
-6.27%
$ 2.88 million $ 1.02 million
Jul 20, 2025 $ 0.00591
+33.53%
$ 3.04 million $ 1.25 million
Jul 19, 2025 $ 0.00443
-2.85%
$ 2.27 million $ 780,933
Jul 18, 2025 $ 0.00457
+1.40%
$ 2.34 million $ 798,541
Jul 17, 2025 $ 0.00451
-2.99%
$ 2.31 million $ 814,670
Jul 16, 2025 $ 0.00465
-9.00%
$ 2.33 million $ 871,948
Jul 15, 2025 $ 0.00511
-0.07%
$ 2.56 million $ 810,324
Jul 14, 2025 $ 0.00512
-8.03%
$ 2.55 million $ 898,685
Jul 13, 2025 $ 0.00556
-9.11%
$ 2.77 million $ 818,588
Jul 12, 2025 $ 0.00612
-3.67%
$ 3.04 million $ 829,444
Jul 11, 2025 $ 0.00635
-6.11%
$ 3.09 million $ 890,350
Jul 10, 2025 $ 0.00678
-4.36%
$ 3.28 million $ 1.46 million
Jul 9, 2025 $ 0.00709
+53.64%
$ 3.45 million $ 1.06 million
Jul 8, 2025 $ 0.00461
-1.45%
$ 2.23 million $ 777,535
Jul 7, 2025 $ 0.00468
+0.01%
$ 2.26 million $ 777,583