Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.00161
-3.95%
$1.19 million $82,674
Dec 7, 2025 $0.00167
-3.41%
$1.23 million $105,457
Dec 6, 2025 $0.00173
-0.55%
$1.28 million $62,477
Dec 5, 2025 $0.00174
-4.03%
$1.28 million $94,523
Dec 4, 2025 $0.00181
-3.17%
$1.34 million $79,557
Dec 3, 2025 $0.00187
+1.66%
$1.38 million $91,356
Dec 2, 2025 $0.00184
+4.17%
$1.36 million $99,447
Dec 1, 2025 $0.00177
-5.69%
$1.3 million $79,648
Nov 30, 2025 $0.00188
-1.08%
$1.38 million $143,531
Nov 29, 2025 $0.0019
-2.10%
$1.39 million $64,888
Nov 28, 2025 $0.00194
+1.42%
$1.42 million $106,428
Nov 27, 2025 $0.00191
-2.23%
$1.4 million $61,794
Nov 26, 2025 $0.00195
+3.37%
$1.42 million $57,504
Nov 25, 2025 $0.00189
-2.95%
$1.38 million $58,493
Nov 24, 2025 $0.00194
+4.82%
$1.42 million $862,041
Nov 23, 2025 $0.00186
+5.54%
$1.35 million $859,220
Nov 22, 2025 $0.00176
+6.36%
$1.28 million $839,642
Nov 21, 2025 $0.00163
-10.19%
$1.16 million $786,528
Nov 20, 2025 $0.00197
-4.30%
$1.26 million $845,848
Nov 19, 2025 $0.00206
-5.98%
$1.43 million $864,691
Nov 18, 2025 $0.0022
-2.47%
$1.52 million $917,309
Nov 17, 2025 $0.00226
+1.32%
$1.56 million $1.5 million
Nov 16, 2025 $0.00223
-4.18%
$1.54 million $1.55 million
Nov 15, 2025 $0.00232
-0.91%
$1.62 million $1.5 million
Nov 14, 2025 $0.0024
+6.05%
$1.61 million $1.6 million
Nov 13, 2025 $0.00225
-10.57%
$1.55 million $1.51 million
Nov 12, 2025 $0.00252
-0.90%
$1.73 million $691,854
Nov 11, 2025 $0.00254
-2.57%
$1.75 million $1.54 million
Nov 10, 2025 $0.00261
-6.78%
$1.79 million $1.58 million
Nov 9, 2025 $0.0028
+4.32%
$1.92 million $1.57 million
Nov 8, 2025 $0.00268
-5.23%
$1.84 million $1.55 million
Nov 7, 2025 $0.00283
+13.33%
$1.92 million $1.56 million
Nov 6, 2025 $0.0025
-2.81%
$1.69 million $1.99 million
Nov 5, 2025 $0.00257
-16.89%
$1.74 million $1.73 million
Nov 4, 2025 $0.0031
+4.29%
$2.1 million $1.19 million
Nov 3, 2025 $0.00297
-9.38%
$2.01 million $1.17 million
Nov 2, 2025 $0.00327
-0.60%
$2.2 million $1.06 million
Nov 1, 2025 $0.00334
-1.17%
$2.25 million $1.07 million
Oct 31, 2025 $0.00328
-5.19%
$2.28 million $1.09 million
Oct 30, 2025 $0.00346
-4.61%
$2.33 million $1.03 million
Oct 29, 2025 $0.00362
-2.56%
$2.44 million $1.04 million
Oct 28, 2025 $0.00372
-6.60%
$2.41 million $1.02 million
Oct 27, 2025 $0.00398
-1.41%
$2.58 million $1.04 million
Oct 26, 2025 $0.00404
+4.26%
$2.62 million $948,900
Oct 25, 2025 $0.00387
+15.48%
$2.51 million $1.02 million
Oct 24, 2025 $0.00336
-2.47%
$2.18 million $1.02 million
Oct 23, 2025 $0.00344
-9.03%
$2.24 million $938,349
Oct 22, 2025 $0.00374
-4.71%
$2.45 million $888,289
Oct 21, 2025 $0.00393
-6.81%
$2.54 million $935,340
Oct 20, 2025 $0.00423
-1.46%
$2.72 million $1.02 million