Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00526
-7.35%
$ 2.37 million $ 803,116
Jun 19, 2025 $ 0.00568
+0.35%
$ 2.55 million $ 798,841
Jun 18, 2025 $ 0.00566
-0.84%
$ 2.54 million $ 814,897
Jun 17, 2025 $ 0.00571
-3.41%
$ 2.56 million $ 809,143
Jun 16, 2025 $ 0.00591
-3.26%
$ 2.65 million $ 810,832
Jun 15, 2025 $ 0.00611
-0.47%
$ 2.72 million $ 827,168
Jun 14, 2025 $ 0.00614
-0.90%
$ 2.73 million $ 849,956
Jun 13, 2025 $ 0.00619
-3.78%
$ 2.75 million $ 822,223
Jun 12, 2025 $ 0.00643
-0.93%
$ 2.86 million $ 779,409
Jun 11, 2025 $ 0.00649
-7.14%
$ 2.88 million $ 844,718
Jun 10, 2025 $ 0.00699
+2.69%
$ 2.99 million $ 811,456
Jun 9, 2025 $ 0.00681
+3.49%
$ 2.91 million $ 788,200
Jun 8, 2025 $ 0.00658
+3.07%
$ 2.81 million $ 857,994
Jun 7, 2025 $ 0.00639
-0.45%
$ 2.73 million $ 794,653
Jun 6, 2025 $ 0.00642
+0.66%
$ 2.73 million $ 834,983
Jun 5, 2025 $ 0.00637
-7.95%
$ 2.71 million $ 797,393
Jun 4, 2025 $ 0.00693
-0.52%
$ 2.95 million $ 811,306
Jun 3, 2025 $ 0.00696
-4.62%
$ 2.96 million $ 878,545
Jun 2, 2025 $ 0.0073
-0.57%
$ 3.11 million $ 845,301
Jun 1, 2025 $ 0.00672
-2.52%
$ 2.86 million $ 699,461
May 31, 2025 $ 0.00689
-4.08%
$ 2.93 million $ 827,901
May 30, 2025 $ 0.00718
-6.80%
$ 3.02 million $ 1.3 million
May 29, 2025 $ 0.00771
+5.90%
$ 30.83 million $ 1.1 million
May 28, 2025 $ 0.00728
-6.81%
$ 29.13 million $ 859,387
May 27, 2025 $ 0.00781
+5.37%
$ 31.26 million $ 815,082
May 26, 2025 $ 0.00742
+0.54%
$ 29.66 million $ 893,953
May 25, 2025 $ 0.00738
-2.53%
$ 29.5 million $ 791,328
May 24, 2025 $ 0.00757
-3.08%
$ 30.27 million $ 795,835
May 23, 2025 $ 0.00781
-5.38%
$ 31.23 million $ 797,717
May 22, 2025 $ 0.00825
-0.38%
$ 33 million $ 753,042
May 21, 2025 $ 0.00828
-0.36%
$ 33.13 million $ 785,318
May 20, 2025 $ 0.00831
-4.91%
$ 33.25 million $ 772,639
May 19, 2025 $ 0.00874
-1.91%
$ 34.97 million $ 575,657
May 18, 2025 $ 0.00891
-1.47%
$ 35.65 million $ 752,120
May 17, 2025 $ 0.00905
-10.07%
$ 36.18 million $ 1.04 million
May 16, 2025 $ 0.0101
+10.28%
$ 40.23 million $ 936,333
May 15, 2025 $ 0.00911
+9.22%
$ 36.43 million $ 1.02 million
May 14, 2025 $ 0.00834
+7.71%
$ 33.35 million $ 1.1 million
May 13, 2025 $ 0.00774
+4.73%
$ 30.96 million $ 795,134
May 12, 2025 $ 0.00739
-4.41%
$ 29.57 million $ 804,360
May 11, 2025 $ 0.00773
-3.20%
$ 30.93 million $ 790,968
May 10, 2025 $ 0.00799
+8.70%
$ 31.95 million $ 738,321
May 9, 2025 $ 0.00735
-0.60%
$ 29.4 million $ 853,906
May 8, 2025 $ 0.00739
+13.03%
$ 29.57 million $ 851,007
May 7, 2025 $ 0.00654
-2.40%
$ 26.17 million $ 829,768
May 6, 2025 $ 0.0067
-2.84%
$ 26.81 million $ 790,304
May 5, 2025 $ 0.0069
-1.58%
$ 27.59 million $ 851,283
May 4, 2025 $ 0.00701
-6.73%
$ 28.03 million $ 794,943
May 3, 2025 $ 0.00751
+3.91%
$ 30.05 million $ 790,978
May 2, 2025 $ 0.00724
+1.12%
$ 28.95 million $ 816,510