Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000647
+0.26%
$ 594,851 $ 49,083
Apr 4, 6 AM $ 0.000645
-0.10%
$ 593,322 $ 40,852
Apr 4, 5 AM $ 0.000646
+0.01%
$ 593,913 $ 34,240
Apr 4, 4 AM $ 0.000646
+0.00%
$ 593,871 $ 34,393
Apr 4, 3 AM $ 0.000646
+0.35%
$ 593,894 $ 33,082
Apr 4, 2 AM $ 0.000643
+0.02%
$ 591,822 $ 30,954
Apr 4, 1 AM $ 0.000643
-0.01%
$ 591,706 $ 29,478
Apr 4, 12 AM $ 0.000643
+0.90%
$ 591,770 $ 29,341
Apr 3, 11 PM $ 0.000638
+1.04%
$ 586,509 $ 27,225
Apr 3, 10 PM $ 0.000631
-1.53%
$ 580,454 $ 25,853
Apr 3, 9 PM $ 0.000641
+0.55%
$ 589,444 $ 23,719
Apr 3, 8 PM $ 0.000637
-0.63%
$ 586,233 $ 23,229
Apr 3, 7 PM $ 0.000641
-0.74%
$ 589,949 $ 21,499
Apr 3, 6 PM $ 0.000646
+0.20%
$ 594,363 $ 36,742
Apr 3, 5 PM $ 0.000645
+0.52%
$ 593,201 $ 49,701
Apr 3, 4 PM $ 0.000641
+1.14%
$ 590,107 $ 50,759
Apr 3, 3 PM $ 0.000634
-0.10%
$ 583,429 $ 46,044
Apr 3, 2 PM $ 0.000635
+0.18%
$ 584,015 $ 46,078
Apr 3, 1 PM $ 0.000634
-0.08%
$ 582,963 $ 46,092
Apr 3, 12 PM $ 0.000634
-0.03%
$ 583,440 $ 46,253
Apr 3, 11 AM $ 0.000634
-1.09%
$ 583,602 $ 46,688
Apr 3, 10 AM $ 0.000641
+2.16%
$ 590,029 $ 46,565
Apr 3, 9 AM $ 0.000628
+0.08%
$ 577,546 $ 46,521
Apr 3, 8 AM $ 0.000627
-0.73%
$ 577,072 $ 46,810
Apr 3, 7 AM $ 0.000632
-0.02%
$ 581,318 $ 46,892
Apr 3, 6 AM $ 0.000632
-0.03%
$ 581,457 $ 46,870
Apr 3, 5 AM $ 0.000632
-0.05%
$ 581,638 $ 46,900
Apr 3, 4 AM $ 0.000633
-1.10%
$ 581,946 $ 46,982
Apr 3, 3 AM $ 0.00064
+0.14%
$ 588,438 $ 47,047
Apr 3, 2 AM $ 0.000639
+0.00%
$ 587,622 $ 47,302
Apr 3, 1 AM $ 0.000639
-0.38%
$ 587,620 $ 47,488
Apr 3, 12 AM $ 0.000641
+0.22%
$ 589,865 $ 47,784
Apr 2, 11 PM $ 0.00064
-0.11%
$ 588,572 $ 49,539
Apr 2, 10 PM $ 0.000641
+0.11%
$ 589,227 $ 49,436
Apr 2, 9 PM $ 0.00064
+0.09%
$ 588,586 $ 49,392
Apr 2, 8 PM $ 0.000639
+0.51%
$ 588,051 $ 49,566
Apr 2, 7 PM $ 0.000636
-0.80%
$ 585,039 $ 52,309
Apr 2, 6 PM $ 0.000641
+1.19%
$ 589,771 $ 34,384
Apr 2, 5 PM $ 0.000634
+0.13%
$ 581,308 $ 18,029
Apr 2, 4 PM $ 0.000639
+0.98%
$ 586,253 $ 19,733
Apr 2, 3 PM $ 0.000633
+0.15%
$ 580,543 $ 20,306
Apr 2, 2 PM $ 0.000632
+0.78%
$ 579,684 $ 20,550
Apr 2, 1 PM $ 0.000627
-1.07%
$ 575,126 $ 21,180
Apr 2, 12 PM $ 0.000634
-0.18%
$ 581,376 $ 20,953
Apr 2, 11 AM $ 0.000635
-0.66%
$ 582,398 $ 20,573
Apr 2, 10 AM $ 0.000639
+0.00%
$ 586,295 $ 20,654
Apr 2, 9 AM $ 0.000639
-0.07%
$ 586,299 $ 20,805
Apr 2, 8 AM $ 0.000639
+0.12%
$ 586,701 $ 20,548
Apr 2, 7 AM $ 0.000639
+0.00%
$ 586,012 $ 20,539
Apr 2, 6 AM $ 0.000639
-0.36%
$ 586,013 $ 20,534