Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.000517
+0.00%
$ 513,899 $ 2,164
Aug 4, 9 PM $ 0.000517
+0.00%
$ 513,884 $ 2,228
Aug 4, 8 PM $ 0.000517
+1.37%
$ 513,878 $ 2,256
Aug 4, 7 PM $ 0.00051
-1.54%
$ 506,939 $ 2,295
Aug 4, 6 PM $ 0.000518
+3.17%
$ 514,889 $ 2,279
Aug 4, 5 PM $ 0.000502
+0.18%
$ 499,045 $ 2,270
Aug 4, 4 PM $ 0.000501
+0.01%
$ 498,130 $ 2,301
Aug 4, 3 PM $ 0.000501
+0.26%
$ 498,104 $ 2,318
Aug 4, 2 PM $ 0.000499
+0.00%
$ 496,308 $ 2,312
Aug 4, 1 PM $ 0.000499
-1.50%
$ 496,380 $ 2,301
Aug 4, 12 PM $ 0.000507
+1.27%
$ 503,923 $ 2,640
Aug 4, 11 AM $ 0.0005
+0.16%
$ 497,615 $ 2,498
Aug 4, 10 AM $ 0.0005
-1.32%
$ 496,819 $ 2,494
Aug 4, 9 AM $ 0.000506
-1.01%
$ 503,443 $ 2,512
Aug 4, 8 AM $ 0.000515
-0.09%
$ 512,359 $ 2,374
Aug 4, 7 AM $ 0.000516
+1.80%
$ 512,827 $ 1,782
Aug 4, 6 AM $ 0.000507
-1.76%
$ 503,780 $ 2,002
Aug 4, 5 AM $ 0.000516
+0.00%
$ 512,827 $ 2,026
Aug 4, 4 AM $ 0.000516
+0.00%
$ 512,827 $ 2,026
Aug 4, 3 AM $ 0.000516
+1.58%
$ 512,827 $ 2,026
Aug 4, 2 AM $ 0.000508
+0.20%
$ 504,853 $ 2,031
Aug 4, 1 AM $ 0.000507
+0.07%
$ 503,866 $ 2,040
Aug 4, 12 AM $ 0.000506
-1.80%
$ 503,534 $ 1,746
Aug 3, 11 PM $ 0.000516
+0.52%
$ 512,763 $ 1,719
Aug 3, 10 PM $ 0.000513
-1.26%
$ 510,094 $ 1,623
Aug 3, 9 PM $ 0.00052
+0.74%
$ 516,590 $ 1,451
Aug 3, 8 PM $ 0.000516
+2.77%
$ 512,809 $ 1,311
Aug 3, 7 PM $ 0.000502
+0.11%
$ 499,007 $ 1,317
Aug 3, 6 PM $ 0.000501
-2.81%
$ 498,434 $ 1,294
Aug 3, 5 PM $ 0.000516
+1.70%
$ 512,827 $ 1,409
Aug 3, 4 PM $ 0.000507
+0.04%
$ 504,275 $ 1,611
Aug 3, 3 PM $ 0.000507
+0.13%
$ 504,062 $ 1,565
Aug 3, 2 PM $ 0.000506
+0.19%
$ 503,393 $ 1,611
Aug 3, 1 PM $ 0.000505
+0.85%
$ 502,432 $ 1,556
Aug 3, 12 PM $ 0.000501
-2.44%
$ 498,182 $ 1,297
Aug 3, 11 AM $ 0.000514
+0.15%
$ 510,631 $ 1,104
Aug 3, 10 AM $ 0.000513
+0.66%
$ 509,842 $ 1,096
Aug 3, 9 AM $ 0.000509
+0.25%
$ 506,404 $ 1,068
Aug 3, 8 AM $ 0.000508
-0.31%
$ 505,137 $ 1,050
Aug 3, 7 AM $ 0.00051
-0.62%
$ 506,728 $ 1,034
Aug 3, 6 AM $ 0.000513
-1.49%
$ 509,907 $ 667
Aug 3, 5 AM $ 0.000521
+0.00%
$ 517,599 $ 643
Aug 3, 4 AM $ 0.000521
+1.41%
$ 517,599 $ 643
Aug 3, 3 AM $ 0.000513
+2.24%
$ 510,384 $ 643
Aug 3, 2 AM $ 0.000502
-0.13%
$ 499,206 $ 631
Aug 3, 1 AM $ 0.000503
+0.13%
$ 499,851 $ 631
Aug 3, 12 AM $ 0.000502
+0.00%
$ 499,206 $ 1,090
Aug 2, 11 PM $ 0.000502
-0.74%
$ 499,206 $ 1,220
Aug 2, 10 PM $ 0.000506
-0.14%
$ 502,951 $ 1,348
Aug 2, 9 PM $ 0.000507
+0.87%
$ 503,664 $ 1,858