Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000659
-1.53%
$ 636,941 $ 46,072
Jun 8, 1 PM $ 0.000669
-1.24%
$ 646,805 $ 48,380
Jun 8, 12 PM $ 0.000678
-0.73%
$ 654,946 $ 49,057
Jun 8, 11 AM $ 0.000683
+0.33%
$ 659,755 $ 49,228
Jun 8, 10 AM $ 0.00068
-0.34%
$ 657,577 $ 48,927
Jun 8, 9 AM $ 0.000683
-3.84%
$ 659,812 $ 42,888
Jun 8, 8 AM $ 0.00071
-3.21%
$ 686,138 $ 41,713
Jun 8, 7 AM $ 0.000733
+0.25%
$ 708,872 $ 44,435
Jun 8, 6 AM $ 0.000732
-0.62%
$ 707,081 $ 44,083
Jun 8, 5 AM $ 0.000736
-1.07%
$ 711,469 $ 44,907
Jun 8, 4 AM $ 0.000744
-1.54%
$ 719,177 $ 45,255
Jun 8, 3 AM $ 0.000756
+2.76%
$ 730,452 $ 45,270
Jun 8, 2 AM $ 0.000735
-6.61%
$ 710,807 $ 42,633
Jun 8, 1 AM $ 0.000785
-2.00%
$ 759,232 $ 40,621
Jun 8, 12 AM $ 0.000801
+1.76%
$ 774,731 $ 41,430
Jun 7, 11 PM $ 0.000788
+4.51%
$ 762,125 $ 35,051
Jun 7, 10 PM $ 0.000754
-1.29%
$ 729,236 $ 28,943
Jun 7, 9 PM $ 0.000764
-3.10%
$ 738,791 $ 27,667
Jun 7, 8 PM $ 0.000789
+0.74%
$ 762,668 $ 24,290
Jun 7, 7 PM $ 0.00078
-0.01%
$ 754,062 $ 23,342
Jun 7, 6 PM $ 0.000782
+14.00%
$ 755,428 $ 18,975
Jun 7, 5 PM $ 0.000686
+2.86%
$ 662,654 $ 13,734
Jun 7, 4 PM $ 0.000667
+1.40%
$ 644,248 $ 13,969
Jun 7, 3 PM $ 0.000658
+5.21%
$ 636,054 $ 13,393
Jun 7, 2 PM $ 0.000625
-2.95%
$ 604,531 $ 10,621
Jun 7, 1 PM $ 0.000641
+6.47%
$ 619,443 $ 9,242
Jun 7, 12 PM $ 0.000602
-2.94%
$ 581,808 $ 7,496
Jun 7, 11 AM $ 0.00062
+2.98%
$ 599,427 $ 6,880
Jun 7, 10 AM $ 0.000602
+0.00%
$ 582,078 $ 6,498
Jun 7, 9 AM $ 0.000602
+0.73%
$ 582,075 $ 6,579
Jun 7, 8 AM $ 0.000598
+5.70%
$ 577,877 $ 6,494
Jun 7, 7 AM $ 0.000566
+1.83%
$ 546,690 $ 2,890
Jun 7, 6 AM $ 0.000559
+0.34%
$ 540,500 $ 2,790
Jun 7, 5 AM $ 0.000557
+1.62%
$ 538,663 $ 2,486
Jun 7, 4 AM $ 0.000548
+0.36%
$ 530,091 $ 1,852
Jun 7, 3 AM $ 0.000542
+0.85%
$ 524,267 $ 1,904
Jun 7, 2 AM $ 0.000534
-0.83%
$ 516,281 $ 1,836
Jun 7, 1 AM $ 0.000539
+1.04%
$ 520,588 $ 1,910
Jun 7, 12 AM $ 0.000533
-1.27%
$ 515,239 $ 2,014
Jun 6, 11 PM $ 0.00054
+1.35%
$ 521,875 $ 2,042
Jun 6, 10 PM $ 0.000535
-0.34%
$ 517,195 $ 2,593
Jun 6, 9 PM $ 0.000537
+0.14%
$ 518,953 $ 2,760
Jun 6, 8 PM $ 0.000533
+0.22%
$ 515,084 $ 3,105
Jun 6, 7 PM $ 0.000532
-0.39%
$ 513,972 $ 4,367
Jun 6, 6 PM $ 0.000534
+0.18%
$ 515,959 $ 4,230
Jun 6, 5 PM $ 0.000533
+0.05%
$ 515,045 $ 4,823
Jun 6, 4 PM $ 0.000534
+0.23%
$ 516,603 $ 4,679
Jun 6, 3 PM $ 0.000533
-1.62%
$ 515,413 $ 5,275
Jun 6, 2 PM $ 0.000542
+0.10%
$ 523,900 $ 5,325
Jun 6, 1 PM $ 0.000544
+0.27%
$ 525,519 $ 5,428