Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000535
+0.00%
$ 494,289 $ 35,803
7:23 PM $ 0.000535
+0.00%
$ 494,289 $ 35,832
7:22 PM $ 0.000535
+0.00%
$ 494,289 $ 35,832
7:21 PM $ 0.000535
-0.11%
$ 494,289 $ 35,826
7:20 PM $ 0.000535
+0.00%
$ 494,289 $ 35,803
7:19 PM $ 0.000535
+0.00%
$ 494,844 $ 35,817
7:18 PM $ 0.000535
-0.03%
$ 494,844 $ 35,817
7:17 PM $ 0.000535
+0.00%
$ 494,844 $ 36,009
7:16 PM $ 0.000535
+0.00%
$ 494,844 $ 36,009
7:15 PM $ 0.000535
+0.00%
$ 494,844 $ 36,046
7:14 PM $ 0.000535
+0.00%
$ 494,983 $ 36,050
7:13 PM $ 0.000535
+0.00%
$ 494,983 $ 36,012
7:12 PM $ 0.000535
+0.00%
$ 494,983 $ 36,017
7:11 PM $ 0.000535
+0.00%
$ 494,983 $ 36,118
7:10 PM $ 0.000535
+0.00%
$ 494,983 $ 36,118
7:09 PM $ 0.000535
+0.00%
$ 494,986 $ 36,085
7:08 PM $ 0.000535
+0.00%
$ 494,986 $ 36,117
7:07 PM $ 0.000535
+0.00%
$ 494,986 $ 36,117
7:06 PM $ 0.000535
+0.11%
$ 494,986 $ 36,065
7:05 PM $ 0.000529
-1.12%
$ 494,986 $ 36,065
7:04 PM $ 0.000535
+0.00%
$ 494,449 $ 36,065
7:03 PM $ 0.000535
+0.00%
$ 494,449 $ 36,065
7:02 PM $ 0.000535
+0.00%
$ 494,449 $ 36,065
7:01 PM $ 0.000535
+0.00%
$ 494,449 $ 36,065
7:00 PM $ 0.000535
+0.00%
$ 494,449 $ 36,065
6:59 PM $ 0.000535
-0.39%
$ 494,449 $ 36,059
6:58 PM $ 0.000537
+0.80%
$ 494,449 $ 36,059
6:57 PM $ 0.000533
+0.00%
$ 494,449 $ 36,067
6:56 PM $ 0.000533
+0.00%
$ 494,449 $ 36,067
6:55 PM $ 0.000533
-0.63%
$ 494,449 $ 35,986
6:54 PM $ 0.000536
+0.09%
$ 495,565 $ 36,280
6:53 PM $ 0.000536
+0.00%
$ 495,565 $ 36,280
6:52 PM $ 0.000536
+0.00%
$ 495,565 $ 36,017
6:51 PM $ 0.000536
+0.00%
$ 495,565 $ 36,050
6:50 PM $ 0.000536
+0.00%
$ 495,565 $ 36,042
6:49 PM $ 0.000536
+0.09%
$ 495,569 $ 36,042
6:48 PM $ 0.000536
+0.00%
$ 495,569 $ 36,336
6:47 PM $ 0.000536
-0.09%
$ 495,569 $ 36,003
6:46 PM $ 0.000536
+0.00%
$ 495,569 $ 36,003
6:45 PM $ 0.000536
+0.00%
$ 495,569 $ 36,038
6:44 PM $ 0.000536
+0.00%
$ 495,569 $ 36,038
6:43 PM $ 0.000536
+0.00%
$ 495,569 $ 36,045
6:42 PM $ 0.000536
+0.00%
$ 495,569 $ 36,034
6:41 PM $ 0.000536
+0.00%
$ 495,569 $ 36,034
6:40 PM $ 0.000536
+0.00%
$ 495,569 $ 36,044
6:39 PM $ 0.000536
+0.00%
$ 495,569 $ 36,015
6:38 PM $ 0.000536
+0.00%
$ 495,569 $ 36,015
6:37 PM $ 0.000536
+0.00%
$ 495,569 $ 36,015
6:36 PM $ 0.000536
+0.00%
$ 495,569 $ 36,020
6:35 PM $ 0.000536
+0.00%
$ 495,569 $ 35,998