Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:18 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:17 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:16 PM $ 0.000664
+0.00%
$ 648,144 $ 17,832
9:15 PM $ 0.000664
+0.00%
$ 648,144 $ 17,832
9:14 PM $ 0.000664
+0.00%
$ 648,143 $ 17,836
9:13 PM $ 0.000664
+0.00%
$ 648,143 $ 17,836
9:12 PM $ 0.000664
+0.00%
$ 648,143 $ 17,836
9:11 PM $ 0.000664
+0.00%
$ 648,143 $ 17,842
9:10 PM $ 0.000664
+0.00%
$ 648,143 $ 17,842
9:09 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:08 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:07 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:06 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:05 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:04 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:03 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:02 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:01 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:00 PM $ 0.000664
+0.00%
$ 648,139 $ 17,853
8:59 PM $ 0.000664
-0.59%
$ 648,135 $ 17,849
8:58 PM $ 0.000668
+0.00%
$ 648,135 $ 17,849
8:57 PM $ 0.000668
+0.00%
$ 648,135 $ 17,849
8:56 PM $ 0.000668
+0.00%
$ 648,135 $ 17,849
8:55 PM $ 0.000668
+0.00%
$ 648,135 $ 17,849
8:54 PM $ 0.000668
+0.00%
$ 651,995 $ 17,849
8:53 PM $ 0.000668
+0.00%
$ 651,995 $ 17,849
8:52 PM $ 0.000668
+0.00%
$ 651,995 $ 17,853
8:51 PM $ 0.000668
-0.02%
$ 651,995 $ 17,853
8:50 PM $ 0.000668
+0.00%
$ 651,995 $ 17,851
8:49 PM $ 0.000668
+0.00%
$ 652,137 $ 17,851
8:48 PM $ 0.000668
-0.02%
$ 652,137 $ 17,895
8:47 PM $ 0.000668
+0.00%
$ 652,137 $ 17,909
8:46 PM $ 0.000668
+0.00%
$ 652,137 $ 17,909
8:45 PM $ 0.000668
+0.00%
$ 652,137 $ 17,909
8:44 PM $ 0.000668
+0.00%
$ 652,258 $ 17,909
8:43 PM $ 0.000668
-0.58%
$ 652,258 $ 17,909
8:42 PM $ 0.000672
+0.00%
$ 652,258 $ 17,982
8:41 PM $ 0.000672
+0.00%
$ 652,258 $ 17,982
8:40 PM $ 0.000672
+0.00%
$ 652,258 $ 17,978
8:39 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:38 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:37 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:36 PM $ 0.000672
+0.00%
$ 656,051 $ 17,978
8:35 PM $ 0.000672
+0.00%
$ 656,051 $ 17,983
8:34 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:33 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:32 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:31 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986
8:30 PM $ 0.000672
+0.00%
$ 656,051 $ 17,986