Tevaera Historical Data

TEVA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000634
-0.10%
$ 579,388 $ 49,589
Mar 28, 1 PM $ 0.000635
+1.34%
$ 579,994 $ 49,687
Mar 28, 12 PM $ 0.000626
-0.03%
$ 572,297 $ 41,317
Mar 28, 11 AM $ 0.000627
+0.04%
$ 572,493 $ 43,946
Mar 28, 10 AM $ 0.000626
-0.18%
$ 572,280 $ 46,858
Mar 28, 9 AM $ 0.000627
+0.06%
$ 573,290 $ 49,310
Mar 28, 8 AM $ 0.000627
+0.00%
$ 572,958 $ 50,897
Mar 28, 7 AM $ 0.000627
-3.44%
$ 572,933 $ 53,763
Mar 28, 6 AM $ 0.000649
+0.12%
$ 593,344 $ 67,135
Mar 28, 5 AM $ 0.000649
-0.20%
$ 592,662 $ 68,281
Mar 28, 4 AM $ 0.00065
-0.21%
$ 593,874 $ 69,229
Mar 28, 3 AM $ 0.000651
+0.06%
$ 595,096 $ 69,487
Mar 28, 2 AM $ 0.000651
-0.32%
$ 594,738 $ 69,583
Mar 28, 1 AM $ 0.000653
-0.09%
$ 596,631 $ 70,020
Mar 28, 12 AM $ 0.000653
+0.00%
$ 597,155 $ 70,321
Mar 27, 11 PM $ 0.000653
+0.02%
$ 597,135 $ 70,579
Mar 27, 10 PM $ 0.000653
-0.04%
$ 596,997 $ 70,144
Mar 27, 9 PM $ 0.000654
-0.15%
$ 597,219 $ 70,024
Mar 27, 8 PM $ 0.000655
+0.20%
$ 598,135 $ 69,417
Mar 27, 7 PM $ 0.000653
-0.21%
$ 596,930 $ 69,433
Mar 27, 6 PM $ 0.000655
+0.01%
$ 598,215 $ 70,016
Mar 27, 5 PM $ 0.000655
+0.04%
$ 597,092 $ 70,328
Mar 27, 4 PM $ 0.000654
+0.06%
$ 596,867 $ 70,416
Mar 27, 3 PM $ 0.000654
-0.02%
$ 596,509 $ 70,572
Mar 27, 2 PM $ 0.000654
-0.91%
$ 596,607 $ 70,744
Mar 27, 1 PM $ 0.00066
-1.06%
$ 602,112 $ 70,629
Mar 27, 12 PM $ 0.000667
-0.24%
$ 608,486 $ 70,766
Mar 27, 11 AM $ 0.000669
+0.08%
$ 609,831 $ 70,601
Mar 27, 10 AM $ 0.000668
-1.15%
$ 609,339 $ 70,224
Mar 27, 9 AM $ 0.000676
+0.12%
$ 616,436 $ 70,227
Mar 27, 8 AM $ 0.000675
-1.21%
$ 615,744 $ 70,129
Mar 27, 7 AM $ 0.000683
-0.78%
$ 623,316 $ 69,970
Mar 27, 6 AM $ 0.000689
-0.57%
$ 628,216 $ 68,014
Mar 27, 5 AM $ 0.000693
+0.38%
$ 631,792 $ 67,784
Mar 27, 4 AM $ 0.00069
-0.01%
$ 629,402 $ 67,573
Mar 27, 3 AM $ 0.00069
+0.26%
$ 629,466 $ 67,136
Mar 27, 2 AM $ 0.000688
+0.15%
$ 627,851 $ 66,864
Mar 27, 1 AM $ 0.000687
+0.19%
$ 626,917 $ 68,647
Mar 27, 12 AM $ 0.000686
-0.01%
$ 625,734 $ 68,296
Mar 26, 11 PM $ 0.000686
+0.01%
$ 625,821 $ 67,686
Mar 26, 10 PM $ 0.000686
-0.28%
$ 625,750 $ 67,626
Mar 26, 9 PM $ 0.000688
+0.48%
$ 627,487 $ 67,764
Mar 26, 8 PM $ 0.000685
+1.07%
$ 624,470 $ 68,225
Mar 26, 7 PM $ 0.000677
+0.06%
$ 617,889 $ 68,692
Mar 26, 6 PM $ 0.000677
-0.76%
$ 617,099 $ 68,668
Mar 26, 5 PM $ 0.000682
-0.17%
$ 621,562 $ 67,654
Mar 26, 4 PM $ 0.000683
-1.73%
$ 622,647 $ 66,903
Mar 26, 3 PM $ 0.000695
-0.30%
$ 633,630 $ 67,083
Mar 26, 2 PM $ 0.000697
-0.19%
$ 635,508 $ 67,330
Mar 26, 1 PM $ 0.000698
+0.21%
$ 636,703 $ 67,132