Tevaera Historical Data

TEVA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00188
-1.21%
$ 1.38 million $ 63,071
Nov 30, 10 AM $ 0.0019
+0.13%
$ 1.39 million $ 62,546
Nov 30, 9 AM $ 0.0019
-0.10%
$ 1.39 million $ 62,381
Nov 30, 8 AM $ 0.0019
-0.17%
$ 1.39 million $ 62,270
Nov 30, 7 AM $ 0.0019
+0.17%
$ 1.39 million $ 62,542
Nov 30, 6 AM $ 0.0019
-0.06%
$ 1.39 million $ 63,165
Nov 30, 5 AM $ 0.0019
-0.12%
$ 1.39 million $ 65,471
Nov 30, 4 AM $ 0.0019
+0.27%
$ 1.39 million $ 65,070
Nov 30, 3 AM $ 0.00189
-0.28%
$ 1.39 million $ 64,606
Nov 30, 2 AM $ 0.0019
+0.09%
$ 1.39 million $ 65,090
Nov 30, 1 AM $ 0.0019
-0.01%
$ 1.39 million $ 65,238
Nov 30, 12 AM $ 0.0019
+0.00%
$ 1.39 million $ 65,220
Nov 29, 11 PM $ 0.0019
-0.01%
$ 1.39 million $ 65,287
Nov 29, 10 PM $ 0.0019
+0.05%
$ 1.39 million $ 64,888
Nov 29, 9 PM $ 0.0019
+0.10%
$ 1.39 million $ 65,202
Nov 29, 8 PM $ 0.0019
-0.01%
$ 1.39 million $ 65,198
Nov 29, 7 PM $ 0.0019
-0.09%
$ 1.39 million $ 65,533
Nov 29, 6 PM $ 0.0019
-0.54%
$ 1.39 million $ 66,076
Nov 29, 5 PM $ 0.00191
-0.18%
$ 1.4 million $ 65,978
Nov 29, 4 PM $ 0.00191
+0.14%
$ 1.4 million $ 67,707
Nov 29, 3 PM $ 0.00191
+0.52%
$ 1.4 million $ 68,411
Nov 29, 2 PM $ 0.0019
-0.09%
$ 1.39 million $ 69,405
Nov 29, 1 PM $ 0.0019
-1.35%
$ 1.39 million $ 68,900
Nov 29, 12 PM $ 0.00193
+0.32%
$ 1.41 million $ 68,371
Nov 29, 11 AM $ 0.00192
+0.07%
$ 1.41 million $ 84,343
Nov 29, 10 AM $ 0.00192
+0.39%
$ 1.41 million $ 110,348
Nov 29, 9 AM $ 0.00191
-0.47%
$ 1.4 million $ 110,091
Nov 29, 8 AM $ 0.00192
+0.38%
$ 1.41 million $ 110,222
Nov 29, 7 AM $ 0.00191
+0.02%
$ 1.4 million $ 110,239
Nov 29, 6 AM $ 0.00191
-1.49%
$ 1.4 million $ 110,180
Nov 29, 5 AM $ 0.00194
-0.03%
$ 1.43 million $ 107,728
Nov 29, 4 AM $ 0.00194
+0.00%
$ 1.43 million $ 107,547
Nov 29, 3 AM $ 0.00195
-0.31%
$ 1.43 million $ 107,222
Nov 29, 2 AM $ 0.00195
-0.05%
$ 1.43 million $ 106,398
Nov 29, 1 AM $ 0.00195
+0.59%
$ 1.43 million $ 105,814
Nov 29, 12 AM $ 0.00194
-0.02%
$ 1.42 million $ 106,136
Nov 28, 11 PM $ 0.00194
-0.03%
$ 1.42 million $ 105,810
Nov 28, 10 PM $ 0.00194
-0.67%
$ 1.42 million $ 106,428
Nov 28, 9 PM $ 0.00195
+0.46%
$ 1.43 million $ 106,469
Nov 28, 8 PM $ 0.00194
-0.20%
$ 1.42 million $ 106,793
Nov 28, 7 PM $ 0.00195
-0.31%
$ 1.43 million $ 106,935
Nov 28, 6 PM $ 0.00195
-0.09%
$ 1.43 million $ 106,638
Nov 28, 5 PM $ 0.00195
-1.03%
$ 1.43 million $ 107,550
Nov 28, 4 PM $ 0.00197
+0.33%
$ 1.45 million $ 105,587
Nov 28, 3 PM $ 0.00197
+1.25%
$ 1.44 million $ 105,208
Nov 28, 2 PM $ 0.00194
+0.52%
$ 1.42 million $ 103,639
Nov 28, 1 PM $ 0.00193
-1.10%
$ 1.41 million $ 106,340
Nov 28, 12 PM $ 0.00195
-1.87%
$ 1.43 million $ 99,639
Nov 28, 11 AM $ 0.00199
+6.65%
$ 1.45 million $ 84,053
Nov 28, 10 AM $ 0.00186
-0.11%
$ 1.37 million $ 61,432