Tevaera Historical Data

TEVA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00186
-0.11%
$ 1.37 million $ 61,432
Nov 28, 9 AM $ 0.00187
-0.15%
$ 1.37 million $ 61,363
Nov 28, 8 AM $ 0.00187
+1.04%
$ 1.37 million $ 61,249
Nov 28, 7 AM $ 0.00185
-2.37%
$ 1.35 million $ 60,818
Nov 28, 6 AM $ 0.00189
+0.96%
$ 1.39 million $ 59,175
Nov 28, 5 AM $ 0.00188
+0.05%
$ 1.37 million $ 59,264
Nov 28, 4 AM $ 0.00188
+0.10%
$ 1.37 million $ 60,175
Nov 28, 3 AM $ 0.00187
-0.03%
$ 1.37 million $ 60,141
Nov 28, 2 AM $ 0.00187
-1.47%
$ 1.37 million $ 60,889
Nov 28, 1 AM $ 0.0019
+0.05%
$ 1.39 million $ 61,832
Nov 28, 12 AM $ 0.0019
-0.63%
$ 1.39 million $ 61,465
Nov 27, 11 PM $ 0.00191
-0.01%
$ 1.4 million $ 61,640
Nov 27, 10 PM $ 0.00191
-1.02%
$ 1.4 million $ 61,794
Nov 27, 9 PM $ 0.00193
+1.02%
$ 1.41 million $ 59,297
Nov 27, 8 PM $ 0.00191
+0.81%
$ 1.39 million $ 60,543
Nov 27, 7 PM $ 0.0019
-0.56%
$ 1.38 million $ 60,165
Nov 27, 6 PM $ 0.00191
-0.18%
$ 1.39 million $ 60,303
Nov 27, 5 PM $ 0.00191
-0.15%
$ 1.39 million $ 59,996
Nov 27, 4 PM $ 0.00191
-0.17%
$ 1.39 million $ 60,378
Nov 27, 3 PM $ 0.00191
-0.15%
$ 1.39 million $ 59,606
Nov 27, 2 PM $ 0.00191
-1.00%
$ 1.39 million $ 60,221
Nov 27, 1 PM $ 0.00193
+0.00%
$ 1.41 million $ 58,061
Nov 27, 12 PM $ 0.00193
+0.00%
$ 1.41 million $ 57,769
Nov 27, 11 AM $ 0.00193
+0.00%
$ 1.41 million $ 57,710
Nov 27, 10 AM $ 0.00193
-1.44%
$ 1.41 million $ 57,394
Nov 27, 9 AM $ 0.00196
+0.20%
$ 1.43 million $ 56,926
Nov 27, 8 AM $ 0.00196
-0.05%
$ 1.43 million $ 58,832
Nov 27, 7 AM $ 0.00196
-0.05%
$ 1.43 million $ 58,818
Nov 27, 6 AM $ 0.00196
+0.05%
$ 1.43 million $ 58,238
Nov 27, 5 AM $ 0.00196
+0.02%
$ 1.43 million $ 58,157
Nov 27, 4 AM $ 0.00196
+0.21%
$ 1.43 million $ 58,548
Nov 27, 3 AM $ 0.00195
+0.07%
$ 1.43 million $ 58,891
Nov 27, 2 AM $ 0.00195
+0.00%
$ 1.43 million $ 58,718
Nov 27, 1 AM $ 0.00195
-0.15%
$ 1.42 million $ 58,016
Nov 27, 12 AM $ 0.00195
-0.12%
$ 1.42 million $ 57,876
Nov 26, 11 PM $ 0.00195
+0.07%
$ 1.42 million $ 58,029
Nov 26, 10 PM $ 0.00195
-0.51%
$ 1.43 million $ 57,504
Nov 26, 9 PM $ 0.00193
-0.09%
$ 1.41 million $ 57,366
Nov 26, 8 PM $ 0.00193
+0.10%
$ 1.41 million $ 58,341
Nov 26, 7 PM $ 0.00193
-0.04%
$ 1.41 million $ 57,649
Nov 26, 6 PM $ 0.00193
+0.06%
$ 1.41 million $ 57,101
Nov 26, 5 PM $ 0.00193
+3.01%
$ 1.41 million $ 57,396
Nov 26, 4 PM $ 0.00187
-0.07%
$ 1.37 million $ 56,366
Nov 26, 3 PM $ 0.00187
-0.03%
$ 1.37 million $ 56,827
Nov 26, 2 PM $ 0.00188
-0.29%
$ 1.37 million $ 56,623
Nov 26, 1 PM $ 0.00188
-0.89%
$ 1.37 million $ 56,023
Nov 26, 12 PM $ 0.0019
+0.10%
$ 1.38 million $ 56,200
Nov 26, 11 AM $ 0.0019
+0.05%
$ 1.38 million $ 57,202
Nov 26, 10 AM $ 0.0019
-0.05%
$ 1.39 million $ 58,085
Nov 26, 9 AM $ 0.0019
+0.04%
$ 1.39 million $ 58,629