Tevaera Historical Data

TEVA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000698
+0.21%
$ 636,703 $ 67,132
Mar 26, 12 PM $ 0.000697
-0.11%
$ 635,369 $ 67,242
Mar 26, 11 AM $ 0.000697
-0.24%
$ 635,675 $ 67,330
Mar 26, 10 AM $ 0.000698
-0.59%
$ 636,183 $ 67,426
Mar 26, 9 AM $ 0.000702
-0.90%
$ 639,812 $ 66,969
Mar 26, 8 AM $ 0.000708
+0.04%
$ 645,633 $ 67,129
Mar 26, 7 AM $ 0.000708
+0.02%
$ 645,357 $ 67,482
Mar 26, 6 AM $ 0.000708
-0.27%
$ 645,245 $ 67,821
Mar 26, 5 AM $ 0.000716
+0.24%
$ 652,982 $ 68,519
Mar 26, 4 AM $ 0.000714
-0.08%
$ 651,405 $ 67,915
Mar 26, 3 AM $ 0.000715
+0.00%
$ 651,919 $ 67,461
Mar 26, 2 AM $ 0.000715
-1.59%
$ 652,336 $ 67,289
Mar 26, 1 AM $ 0.000727
-0.67%
$ 662,864 $ 65,838
Mar 26, 12 AM $ 0.000732
-0.03%
$ 667,359 $ 65,740
Mar 25, 11 PM $ 0.000732
+0.13%
$ 667,563 $ 66,284
Mar 25, 10 PM $ 0.000731
-0.98%
$ 666,724 $ 67,597
Mar 25, 9 PM $ 0.000738
-0.08%
$ 673,294 $ 67,908
Mar 25, 8 PM $ 0.000738
-0.25%
$ 672,714 $ 67,779
Mar 25, 7 PM $ 0.00074
-0.06%
$ 674,382 $ 68,925
Mar 25, 6 PM $ 0.00074
-0.27%
$ 674,808 $ 69,454
Mar 25, 5 PM $ 0.000742
+0.02%
$ 676,508 $ 70,182
Mar 25, 4 PM $ 0.000742
-0.71%
$ 676,349 $ 71,040
Mar 25, 3 PM $ 0.000745
+0.02%
$ 679,294 $ 70,943
Mar 25, 2 PM $ 0.000745
+0.12%
$ 679,166 $ 70,872
Mar 25, 1 PM $ 0.000744
+0.02%
$ 678,379 $ 71,593
Mar 25, 12 PM $ 0.000744
+0.16%
$ 678,190 $ 71,331
Mar 25, 11 AM $ 0.000743
-0.38%
$ 677,121 $ 71,505
Mar 25, 10 AM $ 0.000746
+1.70%
$ 679,678 $ 60,317
Mar 25, 9 AM $ 0.000733
+0.13%
$ 668,337 $ 69,552
Mar 25, 8 AM $ 0.000732
-0.29%
$ 667,460 $ 69,436
Mar 25, 7 AM $ 0.000734
+0.13%
$ 669,393 $ 68,808
Mar 25, 6 AM $ 0.000733
-0.19%
$ 668,509 $ 68,209
Mar 25, 5 AM $ 0.000735
+1.66%
$ 669,813 $ 67,943
Mar 25, 4 AM $ 0.000723
+0.20%
$ 658,883 $ 67,953
Mar 25, 3 AM $ 0.000721
-0.06%
$ 657,347 $ 68,752
Mar 25, 2 AM $ 0.000722
-0.05%
$ 657,763 $ 68,947
Mar 25, 1 AM $ 0.000722
-0.25%
$ 658,069 $ 69,127
Mar 25, 12 AM $ 0.000724
+0.21%
$ 659,734 $ 69,275
Mar 24, 11 PM $ 0.000722
-0.99%
$ 658,355 $ 68,467
Mar 24, 10 PM $ 0.000729
-0.03%
$ 664,911 $ 67,619
Mar 24, 9 PM $ 0.00073
+0.61%
$ 665,093 $ 67,752
Mar 24, 8 PM $ 0.000725
-0.44%
$ 661,078 $ 67,824
Mar 24, 7 PM $ 0.000728
+1.78%
$ 663,991 $ 66,924
Mar 24, 6 PM $ 0.000716
+0.33%
$ 652,361 $ 66,033
Mar 24, 5 PM $ 0.000713
-0.05%
$ 646,799 $ 65,658
Mar 24, 4 PM $ 0.000714
-0.17%
$ 647,130 $ 99,929
Mar 24, 3 PM $ 0.000715
-0.38%
$ 648,226 $ 99,815
Mar 24, 2 PM $ 0.000718
+0.28%
$ 650,682 $ 98,978
Mar 24, 1 PM $ 0.000716
-0.86%
$ 648,870 $ 99,126
Mar 24, 12 PM $ 0.000722
+0.00%
$ 654,471 $ 99,045