Tevaera Historical Data

TEVA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0019
-0.05%
$ 1.39 million $ 58,085
Nov 26, 9 AM $ 0.0019
+0.04%
$ 1.39 million $ 58,629
Nov 26, 8 AM $ 0.0019
-1.47%
$ 1.38 million $ 59,125
Nov 26, 7 AM $ 0.00193
-0.10%
$ 1.41 million $ 59,265
Nov 26, 6 AM $ 0.00193
+1.63%
$ 1.41 million $ 59,294
Nov 26, 5 AM $ 0.0019
+0.06%
$ 1.39 million $ 59,523
Nov 26, 4 AM $ 0.0019
-0.13%
$ 1.38 million $ 59,223
Nov 26, 3 AM $ 0.0019
-0.20%
$ 1.38 million $ 58,862
Nov 26, 2 AM $ 0.0019
+0.41%
$ 1.39 million $ 58,095
Nov 26, 1 AM $ 0.00189
+0.05%
$ 1.38 million $ 58,030
Nov 26, 12 AM $ 0.00189
-0.08%
$ 1.38 million $ 58,716
Nov 25, 11 PM $ 0.00189
+0.05%
$ 1.38 million $ 58,494
Nov 25, 10 PM $ 0.00189
+0.10%
$ 1.38 million $ 58,493
Nov 25, 9 PM $ 0.00189
+0.00%
$ 1.38 million $ 58,564
Nov 25, 8 PM $ 0.00189
-0.13%
$ 1.38 million $ 58,263
Nov 25, 7 PM $ 0.00189
-0.01%
$ 1.38 million $ 58,717
Nov 25, 6 PM $ 0.00189
-0.40%
$ 1.38 million $ 58,729
Nov 25, 5 PM $ 0.0019
+0.01%
$ 1.38 million $ 57,753
Nov 25, 4 PM $ 0.0019
+1.38%
$ 1.38 million $ 58,482
Nov 25, 3 PM $ 0.00187
-1.98%
$ 1.36 million $ 58,321
Nov 25, 2 PM $ 0.00191
+0.74%
$ 1.39 million $ 57,915
Nov 25, 1 PM $ 0.00189
+0.55%
$ 1.38 million $ 58,257
Nov 25, 12 PM $ 0.00189
-0.65%
$ 1.37 million $ 56,819
Nov 25, 11 AM $ 0.0019
-1.30%
$ 1.38 million $ 55,324
Nov 25, 10 AM $ 0.00192
+0.27%
$ 1.4 million $ 54,678
Nov 25, 9 AM $ 0.00192
+0.56%
$ 1.4 million $ 54,596
Nov 25, 8 AM $ 0.00191
-0.95%
$ 1.39 million $ 54,945
Nov 25, 7 AM $ 0.00193
+0.16%
$ 1.41 million $ 847,422
Nov 25, 6 AM $ 0.00193
-0.05%
$ 1.4 million $ 848,859
Nov 25, 5 AM $ 0.00193
-0.02%
$ 1.41 million $ 849,133
Nov 25, 4 AM $ 0.00193
+0.47%
$ 1.41 million $ 849,512
Nov 25, 3 AM $ 0.00192
-0.34%
$ 1.4 million $ 851,975
Nov 25, 2 AM $ 0.00193
-0.03%
$ 1.41 million $ 857,237
Nov 25, 1 AM $ 0.00193
-0.06%
$ 1.41 million $ 857,784
Nov 25, 12 AM $ 0.00193
-0.94%
$ 1.41 million $ 855,052
Nov 24, 11 PM $ 0.00195
+0.42%
$ 1.42 million $ 863,098
Nov 24, 10 PM $ 0.00194
-0.31%
$ 1.41 million $ 862,041
Nov 24, 9 PM $ 0.00195
-0.11%
$ 1.42 million $ 863,436
Nov 24, 8 PM $ 0.00195
-0.01%
$ 1.42 million $ 863,980
Nov 24, 7 PM $ 0.00195
+0.44%
$ 1.42 million $ 863,909
Nov 24, 6 PM $ 0.00194
+0.45%
$ 1.41 million $ 857,861
Nov 24, 5 PM $ 0.00193
+0.87%
$ 1.41 million $ 853,570
Nov 24, 4 PM $ 0.00191
+0.48%
$ 1.4 million $ 837,271
Nov 24, 3 PM $ 0.0019
+1.64%
$ 1.39 million $ 829,578
Nov 24, 2 PM $ 0.00187
-1.24%
$ 1.37 million $ 828,005
Nov 24, 1 PM $ 0.0019
+0.75%
$ 1.38 million $ 839,810
Nov 24, 12 PM $ 0.00188
-0.38%
$ 1.37 million $ 850,105
Nov 24, 11 AM $ 0.00189
+0.63%
$ 1.38 million $ 852,959
Nov 24, 10 AM $ 0.00188
+0.16%
$ 1.37 million $ 852,777
Nov 24, 9 AM $ 0.00188
-0.25%
$ 1.37 million $ 852,085