Tevaera Historical Data

TEVA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000722
+0.00%
$ 654,471 $ 99,045
Mar 24, 11 AM $ 0.000722
-0.38%
$ 654,451 $ 99,032
Mar 24, 10 AM $ 0.000725
+1.88%
$ 657,108 $ 101,117
Mar 24, 9 AM $ 0.000711
-0.14%
$ 645,004 $ 101,128
Mar 24, 8 AM $ 0.000712
-0.35%
$ 645,900 $ 101,105
Mar 24, 7 AM $ 0.000715
+0.22%
$ 648,156 $ 101,336
Mar 24, 6 AM $ 0.000712
-0.14%
$ 645,852 $ 102,198
Mar 24, 5 AM $ 0.000713
-2.09%
$ 646,709 $ 102,576
Mar 24, 4 AM $ 0.000728
-0.25%
$ 660,536 $ 102,804
Mar 24, 3 AM $ 0.00073
+0.24%
$ 662,223 $ 103,492
Mar 24, 2 AM $ 0.000729
+0.04%
$ 660,658 $ 104,906
Mar 24, 1 AM $ 0.000728
-0.13%
$ 660,381 $ 105,147
Mar 24, 12 AM $ 0.000729
+0.46%
$ 661,223 $ 105,428
Mar 23, 11 PM $ 0.000726
+0.36%
$ 658,223 $ 106,771
Mar 23, 10 PM $ 0.000723
-0.77%
$ 655,880 $ 107,192
Mar 23, 9 PM $ 0.000729
-0.90%
$ 661,003 $ 107,224
Mar 23, 8 PM $ 0.000736
+0.31%
$ 666,977 $ 107,440
Mar 23, 7 PM $ 0.000733
+0.06%
$ 664,916 $ 107,523
Mar 23, 6 PM $ 0.000733
+0.01%
$ 664,536 $ 107,084
Mar 23, 5 PM $ 0.000733
+0.08%
$ 664,094 $ 107,867
Mar 23, 4 PM $ 0.000732
-0.42%
$ 663,592 $ 73,749
Mar 23, 3 PM $ 0.000735
+0.06%
$ 666,309 $ 74,209
Mar 23, 2 PM $ 0.000735
-0.03%
$ 665,900 $ 75,016
Mar 23, 1 PM $ 0.000735
-0.03%
$ 666,079 $ 74,989
Mar 23, 12 PM $ 0.000735
-0.48%
$ 666,275 $ 75,267
Mar 23, 11 AM $ 0.000739
+2.46%
$ 669,272 $ 74,856
Mar 23, 10 AM $ 0.000721
+0.27%
$ 653,228 $ 72,966
Mar 23, 9 AM $ 0.000719
+0.25%
$ 651,460 $ 72,765
Mar 23, 8 AM $ 0.000717
-0.53%
$ 649,842 $ 73,125
Mar 23, 7 AM $ 0.000721
-0.79%
$ 653,315 $ 73,495
Mar 23, 6 AM $ 0.000727
+1.18%
$ 658,533 $ 73,642
Mar 23, 5 AM $ 0.000717
+2.00%
$ 649,601 $ 73,375
Mar 23, 4 AM $ 0.000703
+0.10%
$ 636,856 $ 62,563
Mar 23, 3 AM $ 0.000702
+0.51%
$ 636,197 $ 61,884
Mar 23, 2 AM $ 0.000698
-0.56%
$ 632,957 $ 60,253
Mar 23, 1 AM $ 0.000703
+2.45%
$ 637,060 $ 59,678
Mar 23, 12 AM $ 0.000687
-0.06%
$ 622,199 $ 68,826
Mar 22, 11 PM $ 0.000688
+0.15%
$ 623,522 $ 68,064
Mar 22, 10 PM $ 0.000687
-0.01%
$ 622,582 $ 68,552
Mar 22, 9 PM $ 0.000687
-1.44%
$ 622,312 $ 68,159
Mar 22, 8 PM $ 0.0007
+0.37%
$ 634,057 $ 67,794
Mar 22, 7 PM $ 0.000697
+0.14%
$ 631,718 $ 67,586
Mar 22, 6 PM $ 0.000696
-0.02%
$ 630,864 $ 67,870
Mar 22, 5 PM $ 0.000696
-0.19%
$ 630,973 $ 67,404
Mar 22, 4 PM $ 0.000698
+0.17%
$ 632,179 $ 67,014
Mar 22, 3 PM $ 0.000697
-0.24%
$ 631,245 $ 66,744
Mar 22, 2 PM $ 0.000698
+0.06%
$ 632,735 $ 66,790
Mar 22, 1 PM $ 0.000698
-0.56%
$ 632,354 $ 66,611
Mar 22, 12 PM $ 0.000702
-0.82%
$ 635,908 $ 66,326
Mar 22, 11 AM $ 0.000707
+0.06%
$ 641,156 $ 65,688