Tevaera Historical Data

TEVA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000707
+0.06%
$ 641,156 $ 65,688
Mar 22, 10 AM $ 0.000707
+0.19%
$ 640,745 $ 66,463
Mar 22, 9 AM $ 0.000706
+0.70%
$ 639,534 $ 68,149
Mar 22, 8 AM $ 0.000701
+0.12%
$ 635,078 $ 68,714
Mar 22, 7 AM $ 0.000701
-0.07%
$ 635,219 $ 68,125
Mar 22, 6 AM $ 0.000702
-0.08%
$ 636,004 $ 68,163
Mar 22, 5 AM $ 0.000702
+1.45%
$ 636,517 $ 68,342
Mar 22, 4 AM $ 0.000693
-0.06%
$ 627,669 $ 68,065
Mar 22, 3 AM $ 0.000693
+0.01%
$ 628,059 $ 69,595
Mar 22, 2 AM $ 0.000693
-0.03%
$ 627,969 $ 69,931
Mar 22, 1 AM $ 0.000693
-0.03%
$ 628,126 $ 70,619
Mar 22, 12 AM $ 0.000693
-1.55%
$ 628,339 $ 70,957
Mar 21, 11 PM $ 0.000704
-1.69%
$ 638,247 $ 71,355
Mar 21, 10 PM $ 0.000716
+0.73%
$ 649,220 $ 69,209
Mar 21, 9 PM $ 0.000711
-0.08%
$ 644,519 $ 69,910
Mar 21, 8 PM $ 0.000712
+0.00%
$ 645,015 $ 71,363
Mar 21, 7 PM $ 0.000712
+0.73%
$ 645,013 $ 71,473
Mar 21, 6 PM $ 0.000707
+0.08%
$ 640,331 $ 71,336
Mar 21, 5 PM $ 0.000706
+0.08%
$ 640,032 $ 71,518
Mar 21, 4 PM $ 0.000706
+0.21%
$ 639,523 $ 71,811
Mar 21, 3 PM $ 0.000704
-0.94%
$ 638,192 $ 71,618
Mar 21, 2 PM $ 0.000711
-0.33%
$ 644,267 $ 71,093
Mar 21, 1 PM $ 0.000713
+0.21%
$ 646,373 $ 70,989
Mar 21, 12 PM $ 0.000712
+0.04%
$ 645,034 $ 71,327
Mar 21, 11 AM $ 0.000712
+0.30%
$ 645,335 $ 71,814
Mar 21, 10 AM $ 0.000711
-1.77%
$ 644,430 $ 71,659
Mar 21, 9 AM $ 0.000724
-0.29%
$ 656,011 $ 70,259
Mar 21, 8 AM $ 0.000726
-0.25%
$ 657,908 $ 69,545
Mar 21, 7 AM $ 0.000728
+0.25%
$ 659,538 $ 69,989
Mar 21, 6 AM $ 0.000726
-0.06%
$ 657,919 $ 70,170
Mar 21, 5 AM $ 0.000726
-0.44%
$ 658,308 $ 69,931
Mar 21, 4 AM $ 0.00073
-1.33%
$ 661,239 $ 70,928
Mar 21, 3 AM $ 0.00074
-0.83%
$ 670,176 $ 70,639
Mar 21, 2 AM $ 0.000746
-0.41%
$ 675,799 $ 70,719
Mar 21, 1 AM $ 0.000752
+0.28%
$ 681,849 $ 70,994
Mar 21, 12 AM $ 0.00075
-0.17%
$ 679,816 $ 71,663
Mar 20, 11 PM $ 0.000752
+0.14%
$ 681,281 $ 72,271
Mar 20, 10 PM $ 0.000751
-0.17%
$ 680,333 $ 73,204
Mar 20, 9 PM $ 0.000752
+0.25%
$ 681,789 $ 72,742
Mar 20, 8 PM $ 0.000751
+0.07%
$ 680,349 $ 76,694
Mar 20, 7 PM $ 0.00075
+0.07%
$ 679,895 $ 78,364
Mar 20, 6 PM $ 0.00075
+0.54%
$ 679,425 $ 78,567
Mar 20, 5 PM $ 0.000746
-0.35%
$ 673,678 $ 78,645
Mar 20, 4 PM $ 0.000749
+0.10%
$ 676,425 $ 78,554
Mar 20, 3 PM $ 0.000749
+0.03%
$ 676,230 $ 78,953
Mar 20, 2 PM $ 0.000748
+0.05%
$ 676,016 $ 81,142
Mar 20, 1 PM $ 0.000748
+0.06%
$ 675,650 $ 81,512
Mar 20, 12 PM $ 0.000747
-0.12%
$ 675,245 $ 80,878
Mar 20, 11 AM $ 0.000749
+1.02%
$ 676,576 $ 80,529
Mar 20, 10 AM $ 0.000742
+0.19%
$ 670,544 $ 80,247