Tevaera Historical Data

TEVA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00188
-0.25%
$ 1.37 million $ 852,085
Nov 24, 8 AM $ 0.00188
+0.44%
$ 1.37 million $ 859,776
Nov 24, 7 AM $ 0.00187
+0.40%
$ 1.37 million $ 859,398
Nov 24, 6 AM $ 0.00186
-1.06%
$ 1.36 million $ 860,227
Nov 24, 5 AM $ 0.00188
+0.95%
$ 1.37 million $ 870,438
Nov 24, 4 AM $ 0.00187
+0.13%
$ 1.36 million $ 856,681
Nov 24, 3 AM $ 0.00186
-1.12%
$ 1.36 million $ 865,049
Nov 24, 2 AM $ 0.00188
+1.57%
$ 1.37 million $ 864,665
Nov 24, 1 AM $ 0.00186
+0.70%
$ 1.35 million $ 845,482
Nov 24, 12 AM $ 0.00184
-0.40%
$ 1.34 million $ 842,042
Nov 23, 11 PM $ 0.00185
-0.50%
$ 1.35 million $ 849,642
Nov 23, 10 PM $ 0.00186
+0.18%
$ 1.36 million $ 859,220
Nov 23, 9 PM $ 0.00186
+0.33%
$ 1.35 million $ 859,328
Nov 23, 8 PM $ 0.00185
+1.49%
$ 1.35 million $ 859,203
Nov 23, 7 PM $ 0.00182
-0.28%
$ 1.33 million $ 849,515
Nov 23, 6 PM $ 0.00183
+0.00%
$ 1.33 million $ 849,599
Nov 23, 5 PM $ 0.00183
+0.31%
$ 1.33 million $ 848,777
Nov 23, 4 PM $ 0.00182
-0.84%
$ 1.33 million $ 858,039
Nov 23, 3 PM $ 0.00184
+0.00%
$ 1.34 million $ 862,401
Nov 23, 2 PM $ 0.00184
+0.64%
$ 1.34 million $ 849,803
Nov 23, 1 PM $ 0.00183
+0.66%
$ 1.33 million $ 846,568
Nov 23, 12 PM $ 0.00181
+0.85%
$ 1.32 million $ 829,360
Nov 23, 11 AM $ 0.0018
-0.45%
$ 1.31 million $ 821,875
Nov 23, 10 AM $ 0.0018
-0.02%
$ 1.31 million $ 821,595
Nov 23, 9 AM $ 0.0018
+0.52%
$ 1.32 million $ 822,081
Nov 23, 8 AM $ 0.00179
+0.00%
$ 1.31 million $ 813,591
Nov 23, 7 AM $ 0.00179
-0.22%
$ 1.31 million $ 813,146
Nov 23, 6 AM $ 0.0018
-0.15%
$ 1.31 million $ 819,440
Nov 23, 5 AM $ 0.0018
+0.23%
$ 1.31 million $ 822,870
Nov 23, 4 AM $ 0.0018
+0.00%
$ 1.31 million $ 821,614
Nov 23, 3 AM $ 0.0018
-0.21%
$ 1.31 million $ 820,939
Nov 23, 2 AM $ 0.0018
+0.36%
$ 1.31 million $ 842,777
Nov 23, 1 AM $ 0.00179
+2.64%
$ 1.31 million $ 837,844
Nov 23, 12 AM $ 0.00175
-0.75%
$ 1.27 million $ 826,335
Nov 22, 11 PM $ 0.00176
+0.09%
$ 1.28 million $ 836,353
Nov 22, 10 PM $ 0.00176
+0.43%
$ 1.28 million $ 839,642
Nov 22, 9 PM $ 0.00175
+0.01%
$ 1.28 million $ 826,177
Nov 22, 8 PM $ 0.00175
+0.32%
$ 1.23 million $ 826,530
Nov 22, 7 PM $ 0.00175
-0.07%
$ 1.23 million $ 826,933
Nov 22, 6 PM $ 0.00175
+0.11%
$ 1.23 million $ 825,809
Nov 22, 5 PM $ 0.00175
-1.75%
$ 1.23 million $ 827,082
Nov 22, 4 PM $ 0.00178
+0.41%
$ 1.25 million $ 824,995
Nov 22, 3 PM $ 0.00177
-0.06%
$ 1.24 million $ 822,649
Nov 22, 2 PM $ 0.00177
+0.24%
$ 1.24 million $ 822,233
Nov 22, 1 PM $ 0.00177
-0.05%
$ 1.24 million $ 814,732
Nov 22, 12 PM $ 0.00177
-0.67%
$ 1.24 million $ 814,347
Nov 22, 11 AM $ 0.00178
+0.31%
$ 1.25 million $ 819,732
Nov 22, 10 AM $ 0.00177
-0.56%
$ 1.24 million $ 813,810
Nov 22, 9 AM $ 0.00178
+0.02%
$ 1.25 million $ 816,632
Nov 22, 8 AM $ 0.00178
-0.41%
$ 1.25 million $ 818,481