Tevaera Historical Data

TEVA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00178
+0.02%
$ 1.25 million $ 816,632
Nov 22, 8 AM $ 0.00178
-0.41%
$ 1.25 million $ 818,481
Nov 22, 7 AM $ 0.00179
-0.31%
$ 1.26 million $ 827,675
Nov 22, 6 AM $ 0.0018
-0.19%
$ 1.26 million $ 829,471
Nov 22, 5 AM $ 0.0018
+0.61%
$ 1.26 million $ 823,460
Nov 22, 4 AM $ 0.00179
-0.38%
$ 1.26 million $ 823,599
Nov 22, 3 AM $ 0.0018
-1.14%
$ 1.26 million $ 827,170
Nov 22, 2 AM $ 0.00182
-1.02%
$ 1.28 million $ 804,848
Nov 22, 1 AM $ 0.00184
-1.10%
$ 1.29 million $ 811,706
Nov 22, 12 AM $ 0.00186
+12.22%
$ 1.3 million $ 808,947
Nov 21, 11 PM $ 0.00166
+1.48%
$ 1.16 million $ 795,396
Nov 21, 10 PM $ 0.00163
-0.55%
$ 1.14 million $ 786,528
Nov 21, 9 PM $ 0.00164
+1.01%
$ 1.15 million $ 796,550
Nov 21, 8 PM $ 0.00162
-1.62%
$ 1.13 million $ 782,635
Nov 21, 7 PM $ 0.00165
+1.50%
$ 1.15 million $ 790,140
Nov 21, 6 PM $ 0.00163
-1.41%
$ 1.13 million $ 790,882
Nov 21, 5 PM $ 0.00165
+1.31%
$ 1.15 million $ 818,343
Nov 21, 4 PM $ 0.00163
+1.58%
$ 1.13 million $ 810,137
Nov 21, 3 PM $ 0.00161
-2.45%
$ 1.12 million $ 805,159
Nov 21, 2 PM $ 0.00165
+0.52%
$ 1.15 million $ 822,590
Nov 21, 1 PM $ 0.00164
+1.70%
$ 1.14 million $ 815,849
Nov 21, 12 PM $ 0.00161
+0.10%
$ 1.12 million $ 805,960
Nov 21, 11 AM $ 0.00161
-0.82%
$ 1.12 million $ 799,751
Nov 21, 10 AM $ 0.00162
-0.72%
$ 1.13 million $ 797,977
Nov 21, 9 AM $ 0.00163
-1.15%
$ 1.14 million $ 804,487
Nov 21, 8 AM $ 0.00165
-0.41%
$ 1.15 million $ 817,831
Nov 21, 7 AM $ 0.00166
-2.75%
$ 1.15 million $ 814,540
Nov 21, 6 AM $ 0.00171
-0.39%
$ 1.19 million $ 832,921
Nov 21, 5 AM $ 0.00171
-1.32%
$ 1.19 million $ 833,241
Nov 21, 4 AM $ 0.00174
+0.30%
$ 1.21 million $ 835,626
Nov 21, 3 AM $ 0.00173
-1.26%
$ 1.2 million $ 835,842
Nov 21, 2 AM $ 0.00175
-0.92%
$ 1.22 million $ 838,306
Nov 21, 1 AM $ 0.00177
-2.31%
$ 1.23 million $ 846,539
Nov 21, 12 AM $ 0.00181
-0.26%
$ 1.26 million $ 843,926
Nov 20, 11 PM $ 0.00182
-7.81%
$ 1.26 million $ 841,172
Nov 20, 10 PM $ 0.00197
+1.18%
$ 1.37 million $ 845,848
Nov 20, 9 PM $ 0.00195
+1.40%
$ 1.35 million $ 844,387
Nov 20, 8 PM $ 0.00192
-0.22%
$ 1.33 million $ 831,432
Nov 20, 7 PM $ 0.00192
+1.03%
$ 1.33 million $ 831,092
Nov 20, 6 PM $ 0.00191
+0.45%
$ 1.32 million $ 827,858
Nov 20, 5 PM $ 0.0019
-1.98%
$ 1.31 million $ 829,100
Nov 20, 4 PM $ 0.00194
-3.91%
$ 1.34 million $ 848,414
Nov 20, 3 PM $ 0.00201
-0.68%
$ 1.4 million $ 878,888
Nov 20, 2 PM $ 0.00203
+0.70%
$ 1.41 million $ 885,527
Nov 20, 1 PM $ 0.00202
-0.12%
$ 1.4 million $ 890,533
Nov 20, 12 PM $ 0.00202
-0.16%
$ 1.4 million $ 890,294
Nov 20, 11 AM $ 0.00203
-0.60%
$ 1.4 million $ 888,192
Nov 20, 10 AM $ 0.00204
-0.22%
$ 1.41 million $ 880,817
Nov 20, 9 AM $ 0.00204
-0.48%
$ 1.42 million $ 883,553
Nov 20, 8 AM $ 0.00205
-0.19%
$ 1.42 million $ 884,041