Tevaera Historical Data

TEVA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000742
+0.19%
$ 670,544 $ 80,247
Mar 20, 9 AM $ 0.000741
-0.08%
$ 669,305 $ 80,046
Mar 20, 8 AM $ 0.000741
+1.16%
$ 669,831 $ 80,124
Mar 20, 7 AM $ 0.000734
-2.35%
$ 662,903 $ 78,133
Mar 20, 6 AM $ 0.000752
+0.47%
$ 679,145 $ 78,987
Mar 20, 5 AM $ 0.000749
-0.06%
$ 676,742 $ 79,196
Mar 20, 4 AM $ 0.00075
-1.41%
$ 677,128 $ 79,635
Mar 20, 3 AM $ 0.000761
-0.02%
$ 687,824 $ 78,924
Mar 20, 2 AM $ 0.000762
-1.28%
$ 687,991 $ 79,552
Mar 20, 1 AM $ 0.000771
+0.12%
$ 696,923 $ 79,117
Mar 20, 12 AM $ 0.000771
-0.74%
$ 696,118 $ 65,709
Mar 19, 11 PM $ 0.000776
+1.24%
$ 701,284 $ 78,333
Mar 19, 10 PM $ 0.000767
-0.14%
$ 692,686 $ 77,886
Mar 19, 9 PM $ 0.000768
+2.52%
$ 693,636 $ 77,599
Mar 19, 8 PM $ 0.000749
+0.65%
$ 676,572 $ 62,071
Mar 19, 7 PM $ 0.000744
+0.21%
$ 672,217 $ 71,640
Mar 19, 6 PM $ 0.000743
+1.91%
$ 670,831 $ 71,759
Mar 19, 5 PM $ 0.000729
+0.46%
$ 657,526 $ 69,950
Mar 19, 4 PM $ 0.000725
-0.16%
$ 654,248 $ 69,703
Mar 19, 3 PM $ 0.000726
-0.12%
$ 655,299 $ 69,117
Mar 19, 2 PM $ 0.000727
-0.99%
$ 656,086 $ 69,541
Mar 19, 1 PM $ 0.000734
+0.08%
$ 662,614 $ 69,543
Mar 19, 12 PM $ 0.000733
+0.40%
$ 661,730 $ 70,107
Mar 19, 11 AM $ 0.00073
+0.05%
$ 659,061 $ 71,376
Mar 19, 10 AM $ 0.00073
+0.19%
$ 658,736 $ 72,020
Mar 19, 9 AM $ 0.000729
-0.50%
$ 657,491 $ 71,990
Mar 19, 8 AM $ 0.000732
-1.01%
$ 660,762 $ 71,521
Mar 19, 7 AM $ 0.00074
+0.01%
$ 667,517 $ 71,897
Mar 19, 6 AM $ 0.00074
-0.14%
$ 667,417 $ 71,377
Mar 19, 5 AM $ 0.000741
-1.44%
$ 668,334 $ 71,138
Mar 19, 4 AM $ 0.000751
-0.21%
$ 678,037 $ 70,093
Mar 19, 3 AM $ 0.000753
-0.49%
$ 679,486 $ 71,477
Mar 19, 2 AM $ 0.000757
+1.25%
$ 682,817 $ 82,601
Mar 19, 1 AM $ 0.000747
-0.12%
$ 674,391 $ 82,310
Mar 19, 12 AM $ 0.000748
-0.14%
$ 675,230 $ 82,137
Mar 18, 11 PM $ 0.000749
+0.05%
$ 676,174 $ 81,367
Mar 18, 10 PM $ 0.000749
-0.03%
$ 675,864 $ 81,156
Mar 18, 9 PM $ 0.000749
-0.05%
$ 676,049 $ 82,001
Mar 18, 8 PM $ 0.00075
-0.01%
$ 676,404 $ 82,294
Mar 18, 7 PM $ 0.00075
-1.38%
$ 676,454 $ 82,055
Mar 18, 6 PM $ 0.00076
-0.22%
$ 685,951 $ 81,976
Mar 18, 5 PM $ 0.000762
+0.16%
$ 687,146 $ 82,147
Mar 18, 4 PM $ 0.000761
-0.19%
$ 686,037 $ 83,914
Mar 18, 3 PM $ 0.000762
-0.11%
$ 687,313 $ 85,013
Mar 18, 2 PM $ 0.000763
-0.37%
$ 688,099 $ 85,196
Mar 18, 1 PM $ 0.000766
+0.14%
$ 690,651 $ 85,296
Mar 18, 12 PM $ 0.000765
-1.19%
$ 689,687 $ 84,657
Mar 18, 11 AM $ 0.000774
-0.09%
$ 697,970 $ 83,701
Mar 18, 10 AM $ 0.000774
-0.61%
$ 698,556 $ 84,064
Mar 18, 9 AM $ 0.000779
-0.06%
$ 702,848 $ 83,934