Tevaera Historical Data

TEVA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000779
-0.06%
$ 702,848 $ 83,934
Mar 18, 8 AM $ 0.00078
+0.14%
$ 703,242 $ 84,525
Mar 18, 7 AM $ 0.000779
-0.03%
$ 702,258 $ 84,661
Mar 18, 6 AM $ 0.000779
-0.12%
$ 703,333 $ 85,119
Mar 18, 5 AM $ 0.00078
-0.64%
$ 703,285 $ 85,586
Mar 18, 4 AM $ 0.000785
-0.06%
$ 707,805 $ 85,679
Mar 18, 3 AM $ 0.000785
+0.86%
$ 708,209 $ 96,976
Mar 18, 2 AM $ 0.000778
-0.77%
$ 702,158 $ 85,023
Mar 18, 1 AM $ 0.000784
+0.25%
$ 707,583 $ 84,763
Mar 18, 12 AM $ 0.000783
+0.02%
$ 705,804 $ 84,312
Mar 17, 11 PM $ 0.000782
-0.01%
$ 705,639 $ 84,146
Mar 17, 10 PM $ 0.000782
-0.32%
$ 705,725 $ 83,808
Mar 17, 9 PM $ 0.000785
+0.35%
$ 707,964 $ 83,482
Mar 17, 8 PM $ 0.000782
+0.08%
$ 705,512 $ 83,190
Mar 17, 7 PM $ 0.000782
-0.10%
$ 704,958 $ 83,651
Mar 17, 6 PM $ 0.000782
-0.15%
$ 705,629 $ 84,223
Mar 17, 5 PM $ 0.000783
-0.60%
$ 706,584 $ 83,656
Mar 17, 4 PM $ 0.000788
+0.51%
$ 710,830 $ 94,532
Mar 17, 3 PM $ 0.000784
-0.21%
$ 707,679 $ 104,941
Mar 17, 2 PM $ 0.000786
-0.11%
$ 708,748 $ 104,364
Mar 17, 1 PM $ 0.000787
-0.02%
$ 709,493 $ 104,524
Mar 17, 12 PM $ 0.000787
-0.27%
$ 709,603 $ 104,784
Mar 17, 11 AM $ 0.000789
+0.92%
$ 711,536 $ 104,937
Mar 17, 10 AM $ 0.000782
-0.01%
$ 705,083 $ 105,139
Mar 17, 9 AM $ 0.000782
+0.06%
$ 705,165 $ 105,273
Mar 17, 8 AM $ 0.000781
+0.02%
$ 704,687 $ 105,076
Mar 17, 7 AM $ 0.000782
+0.28%
$ 705,191 $ 104,131
Mar 17, 6 AM $ 0.00078
+0.22%
$ 703,590 $ 103,767
Mar 17, 5 AM $ 0.000779
-0.14%
$ 702,783 $ 102,984
Mar 17, 4 AM $ 0.00078
-0.05%
$ 703,774 $ 103,424
Mar 17, 3 AM $ 0.000781
-0.04%
$ 704,120 $ 90,233
Mar 17, 2 AM $ 0.000781
+0.29%
$ 704,402 $ 92,022
Mar 17, 1 AM $ 0.000779
-0.58%
$ 702,373 $ 117,982
Mar 17, 12 AM $ 0.000783
+0.35%
$ 706,475 $ 119,112
Mar 16, 11 PM $ 0.00078
-0.40%
$ 703,921 $ 119,297
Mar 16, 10 PM $ 0.000784
+0.42%
$ 706,763 $ 119,783
Mar 16, 9 PM $ 0.00078
+0.66%
$ 703,819 $ 119,448
Mar 16, 8 PM $ 0.000775
+0.01%
$ 699,184 $ 119,481
Mar 16, 7 PM $ 0.000775
+0.25%
$ 699,102 $ 119,422
Mar 16, 6 PM $ 0.000773
-0.12%
$ 697,370 $ 119,192
Mar 16, 5 PM $ 0.000774
+0.95%
$ 698,104 $ 119,019
Mar 16, 4 PM $ 0.000767
+0.16%
$ 691,766 $ 94,686
Mar 16, 3 PM $ 0.000766
-0.11%
$ 690,674 $ 95,607
Mar 16, 2 PM $ 0.000767
-0.80%
$ 691,210 $ 97,215
Mar 16, 1 PM $ 0.000773
-0.30%
$ 696,605 $ 96,758
Mar 16, 12 PM $ 0.000774
+0.33%
$ 698,370 $ 96,340
Mar 16, 11 AM $ 0.000772
-0.25%
$ 696,248 $ 96,428
Mar 16, 10 AM $ 0.000774
+0.53%
$ 697,847 $ 95,455
Mar 16, 9 AM $ 0.00077
-0.03%
$ 694,144 $ 95,294
Mar 16, 8 AM $ 0.00077
+0.00%
$ 694,223 $ 94,988