Tevaera Historical Data

TEVA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00205
-0.19%
$ 1.42 million $ 884,041
Nov 20, 7 AM $ 0.00206
+0.39%
$ 1.43 million $ 882,750
Nov 20, 6 AM $ 0.00205
-0.90%
$ 1.42 million $ 879,605
Nov 20, 5 AM $ 0.00207
-0.17%
$ 1.43 million $ 889,264
Nov 20, 4 AM $ 0.00207
+0.10%
$ 1.43 million $ 886,651
Nov 20, 3 AM $ 0.00207
+1.04%
$ 1.43 million $ 887,768
Nov 20, 2 AM $ 0.00205
-0.03%
$ 1.42 million $ 862,812
Nov 20, 1 AM $ 0.00205
-0.08%
$ 1.42 million $ 863,607
Nov 20, 12 AM $ 0.00205
-0.44%
$ 1.42 million $ 864,120
Nov 19, 11 PM $ 0.00206
+1.18%
$ 1.43 million $ 864,691
Nov 19, 10 PM $ 0.00204
-1.42%
$ 1.41 million $ 865,358
Nov 19, 9 PM $ 0.00206
-1.18%
$ 1.43 million $ 864,736
Nov 19, 8 PM $ 0.00209
+1.76%
$ 1.45 million $ 860,498
Nov 19, 7 PM $ 0.00205
-0.46%
$ 1.42 million $ 849,474
Nov 19, 6 PM $ 0.00206
-0.76%
$ 1.43 million $ 860,051
Nov 19, 5 PM $ 0.00208
-0.61%
$ 1.44 million $ 864,904
Nov 19, 4 PM $ 0.00209
-0.33%
$ 1.45 million $ 871,499
Nov 19, 3 PM $ 0.0021
-1.95%
$ 1.45 million $ 877,616
Nov 19, 2 PM $ 0.00214
-0.34%
$ 1.48 million $ 902,642
Nov 19, 1 PM $ 0.00215
-0.86%
$ 1.49 million $ 904,951
Nov 19, 12 PM $ 0.00217
+0.43%
$ 1.5 million $ 914,168
Nov 19, 11 AM $ 0.00216
-0.21%
$ 1.49 million $ 909,113
Nov 19, 10 AM $ 0.00216
-0.15%
$ 1.5 million $ 911,679
Nov 19, 9 AM $ 0.00216
-0.01%
$ 1.5 million $ 912,674
Nov 19, 8 AM $ 0.00216
+0.27%
$ 1.5 million $ 912,584
Nov 19, 7 AM $ 0.00216
+0.86%
$ 1.5 million $ 909,319
Nov 19, 6 AM $ 0.00214
+0.07%
$ 1.48 million $ 897,834
Nov 19, 5 AM $ 0.00214
-1.90%
$ 1.48 million $ 888,027
Nov 19, 4 AM $ 0.00218
-0.06%
$ 1.51 million $ 903,991
Nov 19, 3 AM $ 0.00218
-0.80%
$ 1.51 million $ 906,933
Nov 19, 2 AM $ 0.0022
+0.73%
$ 1.52 million $ 916,578
Nov 19, 1 AM $ 0.00218
-0.19%
$ 1.51 million $ 908,869
Nov 19, 12 AM $ 0.00218
-0.25%
$ 1.51 million $ 913,376
Nov 18, 11 PM $ 0.00219
-0.58%
$ 1.52 million $ 915,589
Nov 18, 10 PM $ 0.0022
+0.36%
$ 1.53 million $ 917,309
Nov 18, 9 PM $ 0.00219
-0.98%
$ 1.52 million $ 914,520
Nov 18, 8 PM $ 0.00222
-0.06%
$ 1.53 million $ 924,014
Nov 18, 7 PM $ 0.00222
+0.21%
$ 1.53 million $ 928,657
Nov 18, 6 PM $ 0.00221
+0.58%
$ 1.53 million $ 923,619
Nov 18, 5 PM $ 0.0022
-0.64%
$ 1.52 million $ 908,568
Nov 18, 4 PM $ 0.00221
-1.43%
$ 1.53 million $ 903,188
Nov 18, 3 PM $ 0.00225
+2.36%
$ 1.55 million $ 882,185
Nov 18, 2 PM $ 0.00219
-1.06%
$ 1.51 million $ 862,937
Nov 18, 1 PM $ 0.00222
+0.43%
$ 1.53 million $ 865,887
Nov 18, 12 PM $ 0.00221
-0.87%
$ 1.52 million $ 870,129
Nov 18, 11 AM $ 0.00223
+0.01%
$ 1.54 million $ 870,921
Nov 18, 10 AM $ 0.00223
+0.69%
$ 1.54 million $ 870,850
Nov 18, 9 AM $ 0.00221
-1.05%
$ 1.53 million $ 871,474
Nov 18, 8 AM $ 0.00224
+0.63%
$ 1.54 million $ 1.48 million
Nov 18, 7 AM $ 0.00222
+0.49%
$ 1.53 million $ 1.48 million