Tevaera Historical Data

TEVA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00224
+0.63%
$ 1.54 million $ 1.48 million
Nov 18, 7 AM $ 0.00222
+0.49%
$ 1.53 million $ 1.48 million
Nov 18, 6 AM $ 0.00221
-0.41%
$ 1.53 million $ 1.46 million
Nov 18, 5 AM $ 0.00222
-0.01%
$ 1.53 million $ 1.47 million
Nov 18, 4 AM $ 0.00222
-0.88%
$ 1.53 million $ 1.47 million
Nov 18, 3 AM $ 0.00224
-0.06%
$ 1.55 million $ 1.48 million
Nov 18, 2 AM $ 0.00224
-0.18%
$ 1.55 million $ 1.47 million
Nov 18, 1 AM $ 0.00225
-0.10%
$ 1.55 million $ 1.5 million
Nov 18, 12 AM $ 0.00225
-0.45%
$ 1.55 million $ 1.5 million
Nov 17, 11 PM $ 0.00226
-0.83%
$ 1.56 million $ 1.5 million
Nov 17, 10 PM $ 0.00228
+0.05%
$ 1.57 million $ 1.5 million
Nov 17, 9 PM $ 0.00228
+0.70%
$ 1.57 million $ 1.49 million
Nov 17, 8 PM $ 0.00226
+0.11%
$ 1.56 million $ 1.5 million
Nov 17, 7 PM $ 0.00226
-0.43%
$ 1.56 million $ 1.49 million
Nov 17, 6 PM $ 0.00227
-0.45%
$ 1.56 million $ 1.5 million
Nov 17, 5 PM $ 0.00228
-0.46%
$ 1.57 million $ 1.5 million
Nov 17, 4 PM $ 0.00229
+0.55%
$ 1.58 million $ 1.51 million
Nov 17, 3 PM $ 0.00228
-1.67%
$ 1.57 million $ 1.52 million
Nov 17, 2 PM $ 0.00232
-0.12%
$ 1.6 million $ 1.55 million
Nov 17, 1 PM $ 0.00232
-0.96%
$ 1.6 million $ 1.59 million
Nov 17, 12 PM $ 0.00234
-1.52%
$ 1.62 million $ 1.6 million
Nov 17, 11 AM $ 0.00238
+0.46%
$ 1.64 million $ 1.6 million
Nov 17, 10 AM $ 0.00237
+4.14%
$ 1.63 million $ 1.6 million
Nov 17, 9 AM $ 0.00227
+0.30%
$ 1.57 million $ 1.58 million
Nov 17, 8 AM $ 0.00227
-0.17%
$ 1.56 million $ 1.58 million
Nov 17, 7 AM $ 0.00227
+0.67%
$ 1.57 million $ 1.58 million
Nov 17, 6 AM $ 0.00226
-0.57%
$ 1.56 million $ 1.58 million
Nov 17, 5 AM $ 0.00227
+0.18%
$ 1.57 million $ 1.58 million
Nov 17, 4 AM $ 0.00226
+0.25%
$ 1.56 million $ 1.58 million
Nov 17, 3 AM $ 0.00226
+0.31%
$ 1.56 million $ 1.57 million
Nov 17, 2 AM $ 0.00225
+0.19%
$ 1.55 million $ 1.56 million
Nov 17, 1 AM $ 0.00226
+0.55%
$ 1.56 million $ 1.56 million
Nov 17, 12 AM $ 0.00225
+0.73%
$ 1.55 million $ 1.56 million
Nov 16, 11 PM $ 0.00223
-0.16%
$ 1.54 million $ 1.55 million
Nov 16, 10 PM $ 0.00223
+0.08%
$ 1.54 million $ 1.55 million
Nov 16, 9 PM $ 0.00223
-1.19%
$ 1.54 million $ 1.55 million
Nov 16, 8 PM $ 0.00226
+0.25%
$ 1.56 million $ 1.56 million
Nov 16, 7 PM $ 0.00225
+0.76%
$ 1.55 million $ 1.56 million
Nov 16, 6 PM $ 0.00224
+0.60%
$ 1.54 million $ 1.55 million
Nov 16, 5 PM $ 0.00222
-1.07%
$ 1.53 million $ 1.55 million
Nov 16, 4 PM $ 0.00225
-1.64%
$ 1.55 million $ 1.55 million
Nov 16, 3 PM $ 0.00229
-1.36%
$ 1.58 million $ 1.57 million
Nov 16, 2 PM $ 0.00233
+0.14%
$ 1.61 million $ 1.55 million
Nov 16, 1 PM $ 0.00232
+0.62%
$ 1.6 million $ 1.51 million
Nov 16, 12 PM $ 0.00231
-0.25%
$ 1.59 million $ 1.51 million
Nov 16, 11 AM $ 0.00231
-1.21%
$ 1.6 million $ 1.51 million
Nov 16, 10 AM $ 0.00234
-0.07%
$ 1.62 million $ 1.52 million
Nov 16, 9 AM $ 0.00234
-0.17%
$ 1.62 million $ 1.53 million
Nov 16, 8 AM $ 0.00235
+0.47%
$ 1.62 million $ 1.52 million
Nov 16, 7 AM $ 0.00234
+0.02%
$ 1.61 million $ 1.52 million