Tevaera Historical Data

TEVA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00077
-0.03%
$ 694,144 $ 95,294
Mar 16, 8 AM $ 0.00077
+0.00%
$ 694,223 $ 94,988
Mar 16, 7 AM $ 0.00077
-0.01%
$ 694,146 $ 95,703
Mar 16, 6 AM $ 0.00077
+0.09%
$ 694,344 $ 95,837
Mar 16, 5 AM $ 0.000769
+0.16%
$ 693,745 $ 96,174
Mar 16, 4 AM $ 0.000768
+0.41%
$ 692,622 $ 95,392
Mar 16, 3 AM $ 0.000765
+1.02%
$ 689,784 $ 95,540
Mar 16, 2 AM $ 0.000757
+0.30%
$ 682,849 $ 95,482
Mar 16, 1 AM $ 0.000755
+0.59%
$ 680,822 $ 69,273
Mar 16, 12 AM $ 0.000751
-0.21%
$ 676,850 $ 68,026
Mar 15, 11 PM $ 0.000752
+0.55%
$ 678,245 $ 67,508
Mar 15, 10 PM $ 0.000748
+1.10%
$ 674,547 $ 67,441
Mar 15, 9 PM $ 0.00074
+0.75%
$ 667,186 $ 67,210
Mar 15, 8 PM $ 0.000734
+0.08%
$ 661,621 $ 67,998
Mar 15, 7 PM $ 0.000733
-0.12%
$ 661,093 $ 67,644
Mar 15, 6 PM $ 0.000734
-1.65%
$ 661,878 $ 67,573
Mar 15, 5 PM $ 0.000746
+0.20%
$ 672,962 $ 67,422
Mar 15, 4 PM $ 0.000745
-0.15%
$ 671,634 $ 67,575
Mar 15, 3 PM $ 0.000746
-1.27%
$ 672,639 $ 66,822
Mar 15, 2 PM $ 0.000756
+1.23%
$ 681,280 $ 64,970
Mar 15, 1 PM $ 0.000746
-0.68%
$ 672,409 $ 65,053
Mar 15, 12 PM $ 0.000751
-0.30%
$ 676,757 $ 64,846
Mar 15, 11 AM $ 0.000753
+0.01%
$ 678,825 $ 64,421
Mar 15, 10 AM $ 0.000753
+0.04%
$ 678,753 $ 64,612
Mar 15, 9 AM $ 0.000752
-0.02%
$ 678,481 $ 64,347
Mar 15, 8 AM $ 0.000753
+0.13%
$ 678,595 $ 64,662
Mar 15, 7 AM $ 0.000752
+0.02%
$ 677,733 $ 64,431
Mar 15, 6 AM $ 0.000751
-0.05%
$ 677,630 $ 63,750
Mar 15, 5 AM $ 0.000752
+0.02%
$ 677,951 $ 64,457
Mar 15, 4 AM $ 0.000752
-0.05%
$ 677,815 $ 64,740
Mar 15, 3 AM $ 0.000752
+0.25%
$ 678,162 $ 64,508
Mar 15, 2 AM $ 0.00075
+0.03%
$ 676,473 $ 64,799
Mar 15, 1 AM $ 0.00075
+0.92%
$ 676,262 $ 65,527
Mar 15, 12 AM $ 0.000743
+0.27%
$ 670,096 $ 65,893
Mar 14, 11 PM $ 0.000741
+0.01%
$ 668,317 $ 66,122
Mar 14, 10 PM $ 0.000741
+0.14%
$ 668,271 $ 65,736
Mar 14, 9 PM $ 0.00074
+0.02%
$ 667,337 $ 66,059
Mar 14, 8 PM $ 0.00074
-0.13%
$ 666,936 $ 65,889
Mar 14, 7 PM $ 0.000741
+0.04%
$ 667,872 $ 66,491
Mar 14, 6 PM $ 0.00074
-0.10%
$ 667,631 $ 65,781
Mar 14, 5 PM $ 0.000741
+0.05%
$ 667,989 $ 65,759
Mar 14, 4 PM $ 0.000741
-0.03%
$ 667,649 $ 66,286
Mar 14, 3 PM $ 0.000741
-0.04%
$ 667,878 $ 66,880
Mar 14, 2 PM $ 0.000741
+0.05%
$ 668,118 $ 67,011
Mar 14, 1 PM $ 0.000741
+0.01%
$ 667,762 $ 67,637
Mar 14, 12 PM $ 0.000741
+0.53%
$ 667,721 $ 68,035
Mar 14, 11 AM $ 0.000737
+0.10%
$ 664,219 $ 68,374
Mar 14, 10 AM $ 0.000736
-0.62%
$ 663,561 $ 68,395
Mar 14, 9 AM $ 0.000741
+0.01%
$ 667,706 $ 68,642
Mar 14, 8 AM $ 0.000741
-0.05%
$ 667,636 $ 69,090