Tevaera Historical Data

TEVA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00234
+0.02%
$ 1.61 million $ 1.52 million
Nov 16, 6 AM $ 0.00234
+0.10%
$ 1.61 million $ 1.52 million
Nov 16, 5 AM $ 0.00233
-0.57%
$ 1.61 million $ 1.51 million
Nov 16, 4 AM $ 0.00235
+1.18%
$ 1.62 million $ 1.51 million
Nov 16, 3 AM $ 0.00232
+0.21%
$ 1.6 million $ 1.51 million
Nov 16, 2 AM $ 0.00232
+0.41%
$ 1.6 million $ 1.51 million
Nov 16, 1 AM $ 0.00231
+0.60%
$ 1.59 million $ 1.5 million
Nov 16, 12 AM $ 0.00229
-1.62%
$ 1.58 million $ 1.5 million
Nov 15, 11 PM $ 0.00233
+0.61%
$ 1.62 million $ 1.5 million
Nov 15, 10 PM $ 0.00232
+0.33%
$ 1.6 million $ 1.5 million
Nov 15, 9 PM $ 0.00231
+0.63%
$ 1.59 million $ 1.49 million
Nov 15, 8 PM $ 0.00229
-1.05%
$ 1.58 million $ 1.5 million
Nov 15, 7 PM $ 0.00232
+1.04%
$ 1.6 million $ 1.52 million
Nov 15, 6 PM $ 0.00229
+0.17%
$ 1.58 million $ 1.52 million
Nov 15, 5 PM $ 0.00229
+1.03%
$ 1.58 million $ 1.52 million
Nov 15, 4 PM $ 0.00227
-0.01%
$ 1.56 million $ 1.52 million
Nov 15, 3 PM $ 0.00227
-0.73%
$ 1.56 million $ 1.55 million
Nov 15, 2 PM $ 0.00228
+1.23%
$ 1.58 million $ 1.57 million
Nov 15, 1 PM $ 0.00226
-0.10%
$ 1.56 million $ 1.56 million
Nov 15, 12 PM $ 0.00226
-0.65%
$ 1.56 million $ 1.56 million
Nov 15, 11 AM $ 0.00227
-0.30%
$ 1.57 million $ 1.56 million
Nov 15, 10 AM $ 0.00228
+1.08%
$ 1.57 million $ 1.56 million
Nov 15, 9 AM $ 0.00226
-0.14%
$ 1.56 million $ 1.57 million
Nov 15, 8 AM $ 0.00226
-1.47%
$ 1.56 million $ 1.57 million
Nov 15, 7 AM $ 0.00229
-1.20%
$ 1.58 million $ 1.57 million
Nov 15, 6 AM $ 0.00232
-0.88%
$ 1.6 million $ 1.57 million
Nov 15, 5 AM $ 0.00234
-0.09%
$ 1.62 million $ 769,661
Nov 15, 4 AM $ 0.00234
+0.00%
$ 1.62 million $ 1.58 million
Nov 15, 3 AM $ 0.00234
-0.18%
$ 1.62 million $ 1.58 million
Nov 15, 2 AM $ 0.00235
-0.31%
$ 1.62 million $ 1.58 million
Nov 15, 1 AM $ 0.00236
+0.55%
$ 1.62 million $ 1.58 million
Nov 15, 12 AM $ 0.00234
+0.22%
$ 1.62 million $ 1.58 million
Nov 14, 11 PM $ 0.00234
-2.46%
$ 1.61 million $ 1.59 million
Nov 14, 10 PM $ 0.0024
-2.64%
$ 1.65 million $ 1.6 million
Nov 14, 9 PM $ 0.00246
+5.10%
$ 1.69 million $ 1.6 million
Nov 14, 8 PM $ 0.00234
+0.82%
$ 1.61 million $ 1.58 million
Nov 14, 7 PM $ 0.00232
-0.29%
$ 1.6 million $ 1.59 million
Nov 14, 6 PM $ 0.00233
+0.00%
$ 1.6 million $ 1.59 million
Nov 14, 5 PM $ 0.00235
+0.18%
$ 1.62 million $ 1.57 million
Nov 14, 4 PM $ 0.00237
+0.45%
$ 1.63 million $ 1.56 million
Nov 14, 3 PM $ 0.00236
+1.99%
$ 1.6 million $ 1.55 million
Nov 14, 2 PM $ 0.00231
+0.96%
$ 1.59 million $ 1.54 million
Nov 14, 1 PM $ 0.00229
+0.32%
$ 1.57 million $ 1.52 million
Nov 14, 12 PM $ 0.00228
-0.37%
$ 1.57 million $ 1.53 million
Nov 14, 11 AM $ 0.00229
-0.55%
$ 1.57 million $ 1.53 million
Nov 14, 10 AM $ 0.0023
+1.79%
$ 1.57 million $ 1.54 million
Nov 14, 9 AM $ 0.00226
-1.61%
$ 1.56 million $ 1.52 million
Nov 14, 8 AM $ 0.0023
-0.23%
$ 1.58 million $ 1.53 million
Nov 14, 7 AM $ 0.00231
-0.16%
$ 1.58 million $ 1.53 million
Nov 14, 6 AM $ 0.00231
+0.07%
$ 1.59 million $ 1.53 million