Tevaera Historical Data

TEVA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000741
-0.05%
$ 667,636 $ 69,090
Mar 14, 7 AM $ 0.000741
+0.01%
$ 667,941 $ 69,321
Mar 14, 6 AM $ 0.000741
-0.83%
$ 667,871 $ 69,834
Mar 14, 5 AM $ 0.000747
+0.00%
$ 673,449 $ 71,728
Mar 14, 4 AM $ 0.000747
-0.13%
$ 673,465 $ 71,635
Mar 14, 3 AM $ 0.000748
+0.21%
$ 674,328 $ 71,605
Mar 14, 2 AM $ 0.000747
-0.26%
$ 672,938 $ 72,081
Mar 14, 1 AM $ 0.000749
+0.36%
$ 674,691 $ 72,770
Mar 14, 12 AM $ 0.000746
+0.12%
$ 672,281 $ 72,382
Mar 13, 11 PM $ 0.000745
-0.16%
$ 671,725 $ 74,044
Mar 13, 10 PM $ 0.000746
-0.02%
$ 672,773 $ 74,939
Mar 13, 9 PM $ 0.000747
+0.00%
$ 672,906 $ 74,270
Mar 13, 8 PM $ 0.000747
-0.72%
$ 672,929 $ 74,250
Mar 13, 7 PM $ 0.000752
-0.24%
$ 677,832 $ 73,378
Mar 13, 6 PM $ 0.000754
+1.31%
$ 679,447 $ 75,490
Mar 13, 5 PM $ 0.000744
-0.26%
$ 667,998 $ 75,435
Mar 13, 4 PM $ 0.000746
-0.19%
$ 669,749 $ 74,745
Mar 13, 3 PM $ 0.000747
-0.67%
$ 671,042 $ 73,634
Mar 13, 2 PM $ 0.000753
-1.01%
$ 675,587 $ 73,544
Mar 13, 1 PM $ 0.00076
+1.31%
$ 682,491 $ 72,606
Mar 13, 12 PM $ 0.000751
+0.00%
$ 674,210 $ 72,025
Mar 13, 11 AM $ 0.000751
-0.04%
$ 674,218 $ 71,860
Mar 13, 10 AM $ 0.000752
+0.09%
$ 674,928 $ 71,903
Mar 13, 9 AM $ 0.000751
+0.96%
$ 673,972 $ 71,949
Mar 13, 8 AM $ 0.000744
-0.17%
$ 667,531 $ 72,692
Mar 13, 7 AM $ 0.000745
+0.34%
$ 668,641 $ 73,106
Mar 13, 6 AM $ 0.000742
-1.51%
$ 666,357 $ 73,497
Mar 13, 5 AM $ 0.000754
+0.03%
$ 676,579 $ 73,245
Mar 13, 4 AM $ 0.000753
-0.62%
$ 676,352 $ 73,156
Mar 13, 3 AM $ 0.000757
+1.34%
$ 679,626 $ 73,805
Mar 13, 2 AM $ 0.000747
-0.99%
$ 670,301 $ 75,099
Mar 13, 1 AM $ 0.000754
+0.27%
$ 677,019 $ 74,183
Mar 13, 12 AM $ 0.000752
+5.01%
$ 675,367 $ 60,372
Mar 12, 11 PM $ 0.000716
-0.85%
$ 643,154 $ 71,234
Mar 12, 10 PM $ 0.000723
-0.51%
$ 648,662 $ 70,872
Mar 12, 9 PM $ 0.000726
+0.17%
$ 651,996 $ 72,016
Mar 12, 8 PM $ 0.000726
-0.05%
$ 651,608 $ 77,329
Mar 12, 7 PM $ 0.000726
-1.10%
$ 652,003 $ 78,915
Mar 12, 6 PM $ 0.000737
-0.72%
$ 661,621 $ 76,628
Mar 12, 5 PM $ 0.000742
+0.05%
$ 665,332 $ 76,260
Mar 12, 4 PM $ 0.000742
-0.12%
$ 664,991 $ 76,384
Mar 12, 3 PM $ 0.000743
+0.00%
$ 665,788 $ 76,833
Mar 12, 2 PM $ 0.000743
+0.04%
$ 665,763 $ 76,740
Mar 12, 1 PM $ 0.000742
-0.02%
$ 665,527 $ 76,557
Mar 12, 12 PM $ 0.000743
+0.07%
$ 665,641 $ 76,232
Mar 12, 11 AM $ 0.000742
+0.29%
$ 665,191 $ 75,862
Mar 12, 10 AM $ 0.00074
-0.36%
$ 663,499 $ 76,199
Mar 12, 9 AM $ 0.000743
-1.71%
$ 665,909 $ 76,473
Mar 12, 8 AM $ 0.000756
-0.94%
$ 677,507 $ 75,231
Mar 12, 7 AM $ 0.000763
+0.88%
$ 683,915 $ 74,629