Tevaera Historical Data

TEVA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000763
+0.88%
$ 683,915 $ 74,629
Mar 12, 6 AM $ 0.000756
+1.28%
$ 677,930 $ 74,048
Mar 12, 5 AM $ 0.000745
-0.12%
$ 667,619 $ 73,082
Mar 12, 4 AM $ 0.000745
-0.24%
$ 667,925 $ 77,320
Mar 12, 3 AM $ 0.000747
+0.08%
$ 669,558 $ 76,728
Mar 12, 2 AM $ 0.000746
-0.80%
$ 669,033 $ 76,831
Mar 12, 1 AM $ 0.000752
+0.19%
$ 674,409 $ 76,552
Mar 12, 12 AM $ 0.000751
-0.08%
$ 673,098 $ 78,081
Mar 11, 11 PM $ 0.000751
-1.21%
$ 672,797 $ 79,253
Mar 11, 10 PM $ 0.00076
-0.38%
$ 680,847 $ 78,876
Mar 11, 9 PM $ 0.000763
+3.51%
$ 683,854 $ 78,154
Mar 11, 8 PM $ 0.000737
+2.66%
$ 660,638 $ 58,734
Mar 11, 7 PM $ 0.000718
+0.28%
$ 643,533 $ 69,114
Mar 11, 6 PM $ 0.000716
-0.26%
$ 641,764 $ 69,301
Mar 11, 5 PM $ 0.000718
-0.55%
$ 643,406 $ 69,146
Mar 11, 4 PM $ 0.000722
+0.10%
$ 646,950 $ 69,366
Mar 11, 3 PM $ 0.000721
+0.30%
$ 646,302 $ 69,272
Mar 11, 2 PM $ 0.000719
-0.08%
$ 644,386 $ 69,618
Mar 11, 1 PM $ 0.000719
+1.26%
$ 644,898 $ 69,046
Mar 11, 12 PM $ 0.000711
-0.66%
$ 636,894 $ 68,938
Mar 11, 11 AM $ 0.000715
-0.10%
$ 641,138 $ 68,682
Mar 11, 10 AM $ 0.000716
+1.28%
$ 641,770 $ 67,684
Mar 11, 9 AM $ 0.000707
-0.38%
$ 633,634 $ 67,347
Mar 11, 8 AM $ 0.00071
-0.39%
$ 636,056 $ 67,157
Mar 11, 7 AM $ 0.000712
+0.43%
$ 638,523 $ 67,364
Mar 11, 6 AM $ 0.000709
-0.19%
$ 635,816 $ 67,679
Mar 11, 5 AM $ 0.000711
-0.17%
$ 637,035 $ 68,441
Mar 11, 4 AM $ 0.000713
+0.29%
$ 639,168 $ 68,708
Mar 11, 3 AM $ 0.000711
-0.10%
$ 637,310 $ 68,748
Mar 11, 2 AM $ 0.000712
-0.22%
$ 637,970 $ 69,068
Mar 11, 1 AM $ 0.000713
+1.18%
$ 639,407 $ 68,827
Mar 11, 12 AM $ 0.000705
-3.56%
$ 631,979 $ 67,586
Mar 10, 11 PM $ 0.000731
-0.26%
$ 655,205 $ 65,740
Mar 10, 10 PM $ 0.000733
-0.04%
$ 656,793 $ 65,646
Mar 10, 9 PM $ 0.000733
-0.97%
$ 657,081 $ 67,101
Mar 10, 8 PM $ 0.000739
-0.84%
$ 662,442 $ 67,649
Mar 10, 7 PM $ 0.000745
-0.23%
$ 668,062 $ 67,614
Mar 10, 6 PM $ 0.000747
-0.22%
$ 669,607 $ 67,774
Mar 10, 5 PM $ 0.000749
-0.15%
$ 671,095 $ 67,867
Mar 10, 4 PM $ 0.00075
+0.03%
$ 672,096 $ 67,473
Mar 10, 3 PM $ 0.00075
+0.52%
$ 671,870 $ 67,853
Mar 10, 2 PM $ 0.000746
+0.05%
$ 668,415 $ 67,574
Mar 10, 1 PM $ 0.000745
-1.28%
$ 668,098 $ 67,822
Mar 10, 12 PM $ 0.000755
+1.07%
$ 676,749 $ 68,386
Mar 10, 11 AM $ 0.000747
-0.25%
$ 669,553 $ 68,774
Mar 10, 10 AM $ 0.000749
+0.42%
$ 671,209 $ 73,017
Mar 10, 9 AM $ 0.000746
-0.30%
$ 668,421 $ 74,622
Mar 10, 8 AM $ 0.000748
-0.29%
$ 670,418 $ 75,434
Mar 10, 7 AM $ 0.00075
+0.14%
$ 672,364 $ 74,986
Mar 10, 6 AM $ 0.000749
+0.10%
$ 671,455 $ 74,830