Tevaera Historical Data

TEVA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00231
-0.16%
$ 1.58 million $ 1.53 million
Nov 14, 6 AM $ 0.00231
+0.07%
$ 1.59 million $ 1.53 million
Nov 14, 5 AM $ 0.0023
+0.18%
$ 1.58 million $ 1.53 million
Nov 14, 4 AM $ 0.0023
-0.24%
$ 1.58 million $ 1.52 million
Nov 14, 3 AM $ 0.00231
-0.15%
$ 1.58 million $ 1.54 million
Nov 14, 2 AM $ 0.00231
-0.44%
$ 1.59 million $ 1.54 million
Nov 14, 1 AM $ 0.00232
+2.28%
$ 1.59 million $ 1.54 million
Nov 14, 12 AM $ 0.00227
+0.34%
$ 1.56 million $ 1.53 million
Nov 13, 11 PM $ 0.00226
+0.62%
$ 1.55 million $ 1.52 million
Nov 13, 10 PM $ 0.00225
-0.75%
$ 1.54 million $ 1.51 million
Nov 13, 9 PM $ 0.00226
+1.87%
$ 1.55 million $ 1.5 million
Nov 13, 8 PM $ 0.00222
-1.22%
$ 1.53 million $ 1.5 million
Nov 13, 7 PM $ 0.00225
-1.34%
$ 1.55 million $ 1.5 million
Nov 13, 6 PM $ 0.00228
-2.26%
$ 1.57 million $ 1.5 million
Nov 13, 5 PM $ 0.00233
-1.29%
$ 1.6 million $ 1.52 million
Nov 13, 4 PM $ 0.00236
-1.45%
$ 1.64 million $ 1.53 million
Nov 13, 3 PM $ 0.0024
-0.59%
$ 1.65 million $ 1.55 million
Nov 13, 2 PM $ 0.0024
-1.36%
$ 1.65 million $ 1.56 million
Nov 13, 1 PM $ 0.00244
-0.88%
$ 1.67 million $ 1.56 million
Nov 13, 12 PM $ 0.00246
-0.18%
$ 1.69 million $ 1.57 million
Nov 13, 11 AM $ 0.00246
+0.05%
$ 1.69 million $ 1.57 million
Nov 13, 10 AM $ 0.00246
-0.24%
$ 1.69 million $ 1.57 million
Nov 13, 9 AM $ 0.00247
-0.41%
$ 1.7 million $ 1.57 million
Nov 13, 8 AM $ 0.00248
-0.62%
$ 1.7 million $ 1.58 million
Nov 13, 7 AM $ 0.00249
-0.19%
$ 1.71 million $ 1.58 million
Nov 13, 6 AM $ 0.0025
-0.02%
$ 1.72 million $ 1.58 million
Nov 13, 5 AM $ 0.0025
-0.60%
$ 1.72 million $ 1.57 million
Nov 13, 4 AM $ 0.00251
+0.19%
$ 1.72 million $ 1.56 million
Nov 13, 3 AM $ 0.00251
-0.02%
$ 1.72 million $ 701,123
Nov 13, 2 AM $ 0.00251
+0.71%
$ 1.72 million $ 691,129
Nov 13, 1 AM $ 0.00249
+0.00%
$ 1.71 million $ 691,426
Nov 13, 12 AM $ 0.00249
-0.80%
$ 1.71 million $ 691,407
Nov 12, 11 PM $ 0.00251
-0.37%
$ 1.73 million $ 690,912
Nov 12, 10 PM $ 0.00252
-0.76%
$ 1.73 million $ 691,854
Nov 12, 9 PM $ 0.00253
+0.74%
$ 1.74 million $ 1.53 million
Nov 12, 8 PM $ 0.00251
-0.80%
$ 1.75 million $ 1.53 million
Nov 12, 7 PM $ 0.00253
-0.36%
$ 1.74 million $ 1.53 million
Nov 12, 6 PM $ 0.00248
-2.56%
$ 1.7 million $ 1.54 million
Nov 12, 5 PM $ 0.00254
+1.30%
$ 1.75 million $ 1.53 million
Nov 12, 4 PM $ 0.00251
-0.13%
$ 1.72 million $ 1.53 million
Nov 12, 3 PM $ 0.00251
-1.43%
$ 1.73 million $ 1.54 million
Nov 12, 2 PM $ 0.00255
-1.15%
$ 1.75 million $ 1.56 million
Nov 12, 1 PM $ 0.00258
+0.55%
$ 1.77 million $ 1.58 million
Nov 12, 12 PM $ 0.00256
+0.01%
$ 1.76 million $ 1.57 million
Nov 12, 11 AM $ 0.00256
+0.63%
$ 1.76 million $ 1.57 million
Nov 12, 10 AM $ 0.00255
+0.36%
$ 1.75 million $ 1.56 million
Nov 12, 9 AM $ 0.00254
+0.22%
$ 1.75 million $ 1.56 million
Nov 12, 8 AM $ 0.00253
+0.51%
$ 1.74 million $ 1.55 million
Nov 12, 7 AM $ 0.00253
+0.74%
$ 1.74 million $ 1.54 million
Nov 12, 6 AM $ 0.00251
-0.88%
$ 1.72 million $ 1.55 million