Tevaera Historical Data

TEVA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000749
+0.10%
$ 671,455 $ 74,830
Mar 10, 5 AM $ 0.000748
+0.13%
$ 670,751 $ 75,127
Mar 10, 4 AM $ 0.000747
+0.19%
$ 669,858 $ 74,347
Mar 10, 3 AM $ 0.000746
+1.39%
$ 668,327 $ 74,761
Mar 10, 2 AM $ 0.000736
+0.38%
$ 659,281 $ 76,402
Mar 10, 1 AM $ 0.000733
-0.06%
$ 656,773 $ 76,612
Mar 10, 12 AM $ 0.000733
-0.27%
$ 657,147 $ 76,696
Mar 9, 11 PM $ 0.000735
-0.25%
$ 659,273 $ 77,311
Mar 9, 10 PM $ 0.000737
+0.81%
$ 660,906 $ 77,939
Mar 9, 9 PM $ 0.000731
+0.65%
$ 655,618 $ 75,987
Mar 9, 8 PM $ 0.000727
-1.49%
$ 651,405 $ 76,172
Mar 9, 7 PM $ 0.000738
-0.10%
$ 661,277 $ 74,827
Mar 9, 6 PM $ 0.000738
-0.36%
$ 661,963 $ 74,936
Mar 9, 5 PM $ 0.000741
-0.03%
$ 664,314 $ 75,210
Mar 9, 4 PM $ 0.000741
+1.37%
$ 664,425 $ 77,814
Mar 9, 3 PM $ 0.000732
-0.36%
$ 655,769 $ 77,456
Mar 9, 2 PM $ 0.000734
+0.01%
$ 657,881 $ 78,125
Mar 9, 1 PM $ 0.000734
+0.92%
$ 658,187 $ 78,104
Mar 9, 12 PM $ 0.000728
-0.42%
$ 652,158 $ 77,150
Mar 9, 11 AM $ 0.000731
-4.96%
$ 654,879 $ 77,769
Mar 9, 10 AM $ 0.000769
-1.32%
$ 689,055 $ 73,367
Mar 9, 9 AM $ 0.000779
+0.26%
$ 698,293 $ 72,130
Mar 9, 8 AM $ 0.000777
-0.17%
$ 696,452 $ 71,680
Mar 9, 7 AM $ 0.000778
-0.50%
$ 697,641 $ 71,609
Mar 9, 6 AM $ 0.000782
-0.36%
$ 701,147 $ 71,534
Mar 9, 5 AM $ 0.000785
+0.20%
$ 703,704 $ 71,759
Mar 9, 4 AM $ 0.000784
-0.05%
$ 702,303 $ 72,960
Mar 9, 3 AM $ 0.000784
+1.70%
$ 702,627 $ 73,073
Mar 9, 2 AM $ 0.000771
+0.04%
$ 690,883 $ 74,389
Mar 9, 1 AM $ 0.000771
+0.12%
$ 690,625 $ 74,429
Mar 9, 12 AM $ 0.00077
-0.53%
$ 689,812 $ 73,990
Mar 8, 11 PM $ 0.000774
-0.79%
$ 693,508 $ 73,446
Mar 8, 10 PM $ 0.00078
-1.06%
$ 699,026 $ 73,282
Mar 8, 9 PM $ 0.000788
+0.23%
$ 706,504 $ 73,167
Mar 8, 8 PM $ 0.000786
+1.19%
$ 704,730 $ 72,883
Mar 8, 7 PM $ 0.000777
-0.10%
$ 696,451 $ 73,477
Mar 8, 6 PM $ 0.000776
-0.14%
$ 695,931 $ 73,459
Mar 8, 5 PM $ 0.000778
-2.75%
$ 697,295 $ 73,305
Mar 8, 4 PM $ 0.0008
-0.22%
$ 717,037 $ 71,083
Mar 8, 3 PM $ 0.000802
-0.95%
$ 718,597 $ 70,591
Mar 8, 2 PM $ 0.000809
+1.22%
$ 725,475 $ 71,239
Mar 8, 1 PM $ 0.0008
+0.17%
$ 716,713 $ 72,387
Mar 8, 12 PM $ 0.000798
-0.16%
$ 715,494 $ 72,608
Mar 8, 11 AM $ 0.0008
-0.77%
$ 716,646 $ 73,151
Mar 8, 10 AM $ 0.000806
-1.04%
$ 722,201 $ 74,275
Mar 8, 9 AM $ 0.000814
-0.53%
$ 729,781 $ 74,840
Mar 8, 8 AM $ 0.000819
-0.16%
$ 733,643 $ 83,145
Mar 8, 7 AM $ 0.00082
-1.15%
$ 734,788 $ 83,754
Mar 8, 6 AM $ 0.000829
+1.93%
$ 743,347 $ 84,410
Mar 8, 5 AM $ 0.000814
+0.42%
$ 729,266 $ 83,650