Tevaera Historical Data

TEVA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00251
-0.88%
$ 1.72 million $ 1.55 million
Nov 12, 5 AM $ 0.00253
-0.59%
$ 1.74 million $ 1.55 million
Nov 12, 4 AM $ 0.00254
-0.07%
$ 1.74 million $ 1.55 million
Nov 12, 3 AM $ 0.00255
-0.28%
$ 1.75 million $ 1.55 million
Nov 12, 2 AM $ 0.00255
+0.64%
$ 1.75 million $ 1.54 million
Nov 12, 1 AM $ 0.00254
+0.27%
$ 1.74 million $ 1.55 million
Nov 12, 12 AM $ 0.00253
-0.49%
$ 1.74 million $ 1.54 million
Nov 11, 11 PM $ 0.00254
+1.23%
$ 1.75 million $ 1.54 million
Nov 11, 10 PM $ 0.00251
+0.89%
$ 1.73 million $ 1.55 million
Nov 11, 9 PM $ 0.00249
+0.43%
$ 1.7 million $ 1.54 million
Nov 11, 8 PM $ 0.00248
-0.72%
$ 1.7 million $ 1.54 million
Nov 11, 7 PM $ 0.0025
-0.35%
$ 1.72 million $ 1.55 million
Nov 11, 6 PM $ 0.00251
-0.65%
$ 1.72 million $ 1.55 million
Nov 11, 5 PM $ 0.00252
-0.14%
$ 1.73 million $ 1.55 million
Nov 11, 4 PM $ 0.00253
-0.89%
$ 1.74 million $ 1.56 million
Nov 11, 3 PM $ 0.00255
-0.20%
$ 1.75 million $ 1.57 million
Nov 11, 2 PM $ 0.00255
-1.48%
$ 1.76 million $ 1.57 million
Nov 11, 1 PM $ 0.00259
-0.35%
$ 1.78 million $ 1.58 million
Nov 11, 12 PM $ 0.0026
+0.53%
$ 1.79 million $ 1.57 million
Nov 11, 11 AM $ 0.00259
-0.41%
$ 1.79 million $ 1.58 million
Nov 11, 10 AM $ 0.0026
-0.20%
$ 1.79 million $ 1.58 million
Nov 11, 9 AM $ 0.0026
-0.26%
$ 1.8 million $ 1.59 million
Nov 11, 8 AM $ 0.00261
-0.23%
$ 1.79 million $ 1.58 million
Nov 11, 7 AM $ 0.00262
-1.11%
$ 1.8 million $ 1.58 million
Nov 11, 6 AM $ 0.00265
-0.23%
$ 1.82 million $ 1.58 million
Nov 11, 5 AM $ 0.00265
+0.34%
$ 1.82 million $ 1.58 million
Nov 11, 4 AM $ 0.00264
+0.24%
$ 1.82 million $ 1.58 million
Nov 11, 3 AM $ 0.00264
-0.12%
$ 1.81 million $ 1.59 million
Nov 11, 2 AM $ 0.00264
-0.09%
$ 1.81 million $ 1.59 million
Nov 11, 1 AM $ 0.00264
-0.18%
$ 1.81 million $ 1.59 million
Nov 11, 12 AM $ 0.00265
+1.40%
$ 1.82 million $ 1.58 million
Nov 10, 11 PM $ 0.00261
-1.13%
$ 1.79 million $ 1.58 million
Nov 10, 10 PM $ 0.00264
+0.56%
$ 1.82 million $ 1.58 million
Nov 10, 9 PM $ 0.00263
-1.73%
$ 1.8 million $ 1.57 million
Nov 10, 8 PM $ 0.00267
+0.52%
$ 1.82 million $ 1.58 million
Nov 10, 7 PM $ 0.00266
-1.31%
$ 1.83 million $ 1.58 million
Nov 10, 6 PM $ 0.00269
-2.17%
$ 1.85 million $ 1.58 million
Nov 10, 5 PM $ 0.00275
-1.10%
$ 1.89 million $ 1.58 million
Nov 10, 4 PM $ 0.00278
-0.34%
$ 1.91 million $ 1.57 million
Nov 10, 3 PM $ 0.00279
-0.35%
$ 1.91 million $ 1.57 million
Nov 10, 2 PM $ 0.0028
+0.17%
$ 1.93 million $ 1.57 million
Nov 10, 1 PM $ 0.0028
-0.18%
$ 1.92 million $ 1.59 million
Nov 10, 12 PM $ 0.0028
+0.10%
$ 1.93 million $ 1.59 million
Nov 10, 11 AM $ 0.0028
-0.10%
$ 1.92 million $ 1.59 million
Nov 10, 10 AM $ 0.0028
-0.05%
$ 1.93 million $ 1.59 million
Nov 10, 9 AM $ 0.0028
-0.14%
$ 1.93 million $ 1.58 million
Nov 10, 8 AM $ 0.00281
-0.44%
$ 1.92 million $ 1.58 million
Nov 10, 7 AM $ 0.00282
+0.22%
$ 1.94 million $ 1.58 million
Nov 10, 6 AM $ 0.00281
+0.11%
$ 1.93 million $ 1.58 million
Nov 10, 5 AM $ 0.00281
-0.91%
$ 1.93 million $ 1.58 million